Página de resultados 2 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Maple Finance SYRUP	$0.2691	-1.99	$306.76M	$0.2918	$0.2677	$26.39M	$327.62M	$306.76M
225	Mantle Restaked ETH CMETH	$3,235.09	-1.85	$293.99M	$3,323.82	$3,210.57	$2.54M	$293.99M	$293.99M
226	Raydium RAY	$1.09 ₿0.000027	-2.23	$292.71M ₿7.33K	$1.12 ₿0.000029	$1.08 ₿0.000027	$22.47M ₿352.53	$605.54M ₿15.49K	$292.71M ₿7.33K
227	Frax Ether FRXETH	$2,948.47 ₿0.051	-1.75	$291.85M ₿13K	$3,007.57 ₿0.051	$2,918.46 ₿0.050	$575.35K ₿97.69	$291.85M ₿13K	$291.85M ₿13K
229	Zebec Network ZBCN	$0.002985	-5.46	$286.39M	$0.003251	$0.002977	$13.61M	$298.72M	$286.39M
230	Frax FRAX	$0.9943 ₿0.000014	0.03	$281.88M ₿9.54K	$0.9963 ₿0.000014	$0.9913 ₿0.000014	$640.46K ₿607.03	$281.88M ₿9.54K	$281.88M ₿9.54K
232	1inch 1INCH	$0.1975 ₿0.0000081	-1.49	$276.5M ₿9.3K	$0.2034 ₿0.0000085	$0.1969 ₿0.0000080	$11.56M ₿675.32	$296.27M ₿12.17K	$276.5M ₿9.3K
233	Falcon Finance FF	$0.1176	1.03	$275.4M	$0.1251	$0.1148	$33.75M	$1.18B	$275.4M
236	Ethena Staked ENA SENA	$0.282	-0.56	$269.01M	$0.2905 ₿0.	$0.2813 ₿0.	$2.77M ₿0	$269.01M	$269.01M
239	crvUSD CRVUSD	$1 ₿0.000014	-0.12	$264.95M ₿2.1K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$16.72M ₿330.85	$264.95M ₿2.1K	$264.95M ₿2.1K
241	EigenCloud (prev. EigenLayer) EIGEN	$0.5946 ₿0.00015	-3.30	$263.16M	$0.6206	$0.589	$29.89M	$1.05B ₿258.73K	$263.16M
244	Golem GLM	$0.2565 ₿0.0000076	1.13	$256.85M ₿7.62K	$0.2638 ₿0.0000080	$0.2444 ₿0.0000076	$12.59M ₿224.55	$256.85M ₿7.62K	$256.85M ₿7.62K
245	Immutable IMX	$0.3089 ₿0.000037	-1.85	$249.77M ₿53.58K	$0.3191 ₿0.000039	$0.3061 ₿0.000037	$14.06M ₿841.95	$615.49M ₿75.31K	$249.77M ₿53.58K
248	Mantle Bridged WETH (Mantle) WETH	$2,996.58 ₿0.050	-1.61	$247.6M ₿0	$3,095.68 ₿0.051	$2,973.24 ₿0.050	$1.22M ₿272.2	$247.6M	$247.6M ₿0
252	Treehouse ETH TETH	$3,670.6	-1.58	$238.28M	$3,736.75	$3,638.09	$861.51K	$238.28M	$238.28M
253	Instadapp FLUID	$3.07 ₿0.000028	-1.79	$237.79M ₿512.01	$3.14 ₿0.000029	$3.05 ₿0.000028	$3.29M ₿0.61	$306.87M ₿2.85K	$237.79M ₿512.01
263	Thorchain RUNE	$0.638 ₿0.00010	-1.53	$224.02M ₿34.56K	$0.651 ₿0.00010	$0.6337 ₿0.00010	$78.48M ₿5.37K	$271.24M ₿42.91K	$224.02M ₿34.56K
265	Bybit Staked SOL BBSOL	$152.39	-1.23	$220.34M	$154.62	$151.24	$1.59M	$220.34M	$220.34M
271	DeXe DEXE	$4.52 ₿0.00022	-7.62	$211.08M ₿12.87K	$4.97 ₿0.00023	$4.51 ₿0.00022	$5.48M ₿211.75	$436.45M ₿21.76K	$211.08M ₿12.87K
274	Elrond EGLD	$7.15 ₿0.00076	-4.96	$205.54M ₿20.46K	$7.56 ₿0.00079	$7.07 ₿0.00075	$10.68M ₿398.24	$205.54M ₿20.46K	$205.54M ₿20.46K
277	Reserve Rights Token RSR	$0.003325 ₿0.00000012	-2.11	$204.42M ₿6.58K	$0.003433 ₿0.00000014	$0.003311 ₿0.00000012	$8.64M ₿521.07	$332.29M ₿13.01K	$204.42M ₿6.58K
278	Kamino KMNO	$0.06036	-1.62	$202.36M	$0.06172	$0.05992	$10.22M	$603.2M	$202.36M
280	dYdX DYDX	$0.2446 ₿0.000043	-2.30	$196.9M ₿20.31K	$0.2522 ₿0.000045	$0.2428 ₿0.000043	$5.5M ₿167.09	$233.92M ₿31.1K	$196.9M ₿20.31K
281	Jito JTO	$0.4789 ₿0.000052	-2.71	$194.41M ₿6.2K	$0.4972 ₿0.000058	$0.4766 ₿0.000051	$14.35M ₿2.28K	$478.63M ₿52.91K	$194.41M ₿6.2K
282	Compound Wrapped BTC CWBTC	$1,823.03 ₿0.020	-0.39	$193.93M ₿6.64K	$1,832.41 ₿0.020	$1,812.58 ₿0.020	$0 ₿0	$193.93M ₿6.64K	$193.93M ₿6.64K
285	Livepeer LPT	$4.02 ₿0.00022	-2.35	$189.19M ₿7.03K	$4.14 ₿0.00024	$3.99 ₿0.00022	$9.82M ₿341.58	$189.19M ₿7.03K	$189.19M ₿7.03K
286	Synthetix Network Token SNX	$0.5508 ₿0.000055	-2.13	$189.05M ₿18.2K	$0.5695 ₿0.000059	$0.5465 ₿0.000055	$16.16M ₿676.8	$189.28M ₿18.23K	$189.05M ₿18.2K
288	AMP Token AMP	$0.00223 ₿0.00000013	-0.42	$187.88M ₿7.37K	$0.002269 ₿0.00000013	$0.002222 ₿0.00000012	$5.3M ₿218.59	$222.17M ₿13.06K	$187.88M ₿7.37K
293	Solv Protocol Staked BTC XSOLVBTC	$89,815	-2.24	$181.3M	$91,871	$88,586	$15.31K	$181.3M	$181.3M
294	Staked Frax Ether SFRXETH	$3,366.16 ₿0.054	-1.45	$180.25M ₿8.67K	$3,434.84 ₿0.055	$3,337.58 ₿0.054	$130.26K ₿11.36	$180.25M ₿8.67K	$180.25M ₿8.67K
303	Staked USDai SUSDAI	$1.05	0.01	$170.35M	$1.06 ₿0.	$1.05 ₿0.	$835.94K ₿0	$170.35M	$170.35M
309	Lombard BARD	$0.7461	0.24	$168.3M	$0.7595	$0.7301	$21.55M	$748.02M	$168.3M
310	Convex Finance CVX	$1.87 ₿0.000052	-1.43	$168.15M ₿4.28K	$1.91 ₿0.000054	$1.86 ₿0.000051	$5.11M ₿69.57	$187.06M ₿5.2K	$168.15M ₿4.28K
322	SoSoValue SOSO	$0.5853	-7.06	$160.65M	$0.6338	$0.5817	$11.09M	$584.69M	$160.65M
323	Meteora MET	$0.3316	0.77	$160.56M	$0.335	$0.3183	$39.61M	$330.33M	$160.56M
327	AIOZ Network AIOZ	$0.1271 ₿0.000011	-1.86	$153.14M ₿12.29K	$0.131 ₿0.000012	$0.1258 ₿0.000011	$6.59M ₿99.58	$154.85M ₿12.3K	$153.14M ₿12.29K
329	Terra LUNC	$0.00002778 ₿0.0000000018	0.11	$152.23M ₿10.87K	$0.00002811 ₿0.0000000019	$0.00002748 ₿0.0000000018	$6.1M ₿588.86	$179.74M ₿12.69K	$152.23M ₿10.87K
337	Origin Ether OETH	$2,993.06 ₿0.051	-1.51	$147.72M ₿2.28K	$3,054.93 ₿0.051	$2,972.59 ₿0.050	$182.64K ₿0.01	$147.72M ₿2.28K	$147.72M ₿2.28K
338	Resolv wstUSR WSTUSR	$1.12	-0.04	$145.01M	$1.12	$1.12	$1.45M	$145.01M	$145.01M
348	yearn.finance YFI	$4,138.11 ₿0.12	1.02	$140.44M ₿3.99K	$4,246.42 ₿0.12	$4,096.24 ₿0.11	$12.59M ₿614.29	$151.52M ₿4.39K	$140.44M ₿3.99K
352	NXM NXM	$73.47 ₿0.0010	-1.60	$139.93M ₿4.21K	$74.79 ₿0.0010	$72.78 ₿0.0010	$0 ₿0	$139.93M ₿4.21K	$139.93M ₿4.21K
356	Kava KAVA	$0.1272 ₿0.000013	0.88	$137.59M ₿14.44K	$0.1281 ₿0.000014	$0.1245 ₿0.000013	$5.28M ₿342.64	$137.59M ₿14.44K	$137.59M ₿14.44K
362	0x ZRX	$0.1587 ₿0.0000094	-1.71	$134.63M ₿8.02K	$0.1621 ₿0.000010	$0.1585 ₿0.0000094	$8.93M ₿396.76	$158.69M ₿9.47K	$134.63M ₿8.02K
366	Arkham ARKM	$0.2426 ₿0.000027	-2.44	$128.7M ₿5.49K	$0.2507 ₿0.000030	$0.2403 ₿0.000026	$20.29M ₿954.55	$241.75M ₿26.83K	$128.7M ₿5.49K
368	ether.fi weETHs WEETHS	$3,113.37	-1.44	$127.02M	$3,176.45 ₿0.	$3,083.81 ₿0.	$142.21K ₿0	$127.02M	$127.02M
370	EOS EOS	$0.1987 ₿0.000015	-1.44	$125.6M ₿17.23K	$0.2067 ₿0.000015	$0.1976 ₿0.000014	$63.01K ₿2.6K	$422M	$125.6M ₿17.23K
374	Berachain BERA	$0.9222	1.53	$123.06M	$0.9433	$0.8902	$26.24M	$473.64M	$123.06M
376	MAG7.ssi MAG7.SSI	$0.7216	-0.68	$122.24M	$0.7302	$0.719	$157.76K	$122.24M	$122.24M
377	Threshold Network T	$0.01127 ₿0.00000067	-0.91	$121.44M ₿6.56K	$0.01152 ₿0.00000072	$0.01123 ₿0.00000067	$4.66M ₿595.3	$125.62M ₿7.5K	$121.44M ₿6.56K
380	CoinEx Token CET	$0.04608 ₿0.00000055	-0.09	$119.59M ₿1.61K	$0.04648 ₿0.00000055	$0.04604 ₿0.00000053	$66.45K ₿1.51	$119.59M ₿112.18	$119.59M ₿1.61K
383	Super OETH SUPEROETH	$2,993.63	-1.27	$118.59M	$3,052.15	$2,967.43	$33.18K	$118.59M	$118.59M
384	FOLKS FOLKS	$9.53	1.64	$118.09M	$9.69	$9.38	$11.19M	$476.18M	$118.09M
390	Ether.fi Staked BTC EBTC	$90,633	-1.43	$115.52M	$92,605	$89,685	$97.41K	$115.52M	$115.52M
397	Zilliqa ZIL	$0.00582 ₿0.00000046	-1.77	$113.99M ₿8.56K	$0.005963 ₿0.00000048	$0.005796 ₿0.00000046	$7.55M ₿447.52	$117.96M ₿8.92K	$113.99M ₿8.56K
398	STP Network AWE	$0.05865 ₿0.00000097	-6.54	$113.92M ₿1.9K	$0.06499 ₿0.0000010	$0.05792 ₿0.00000097	$20.84M ₿90.69	$113.92M ₿1.9K	$113.92M ₿1.9K
402	PayFi Strategy Token USDC PSTUSDC	$1.06	0.02	$111.57M	$1.06	$1.06	$228.17K	$111.57M	$111.57M
409	Velo VELO	$0.006164 ₿0.00000020	-1.27	$108.3M ₿1.47K	$0.006333 ₿0.00000022	$0.006068 ₿0.00000018	$14.02M ₿922.35	$147.98M ₿4.79K	$108.3M ₿1.47K
413	DeepBook DEEP	$0.0429	-5.10	$107.2M	$0.04541	$0.04254	$10.25M	$428.78M	$107.2M
423	Sushi SUSHI	$0.3786 ₿0.000022	-1.48	$103.18M ₿4.28K	$0.3911 ₿0.000023	$0.3751 ₿0.000022	$15.89M ₿600.05	$108.72M ₿5.55K	$103.18M ₿4.28K
424	CoW Protocol COW	$0.195 ₿0.0000034	-1.10	$103.17M ₿761.43	$0.1974 ₿0.0000036	$0.1933 ₿0.0000034	$6.49M ₿3.2	$194.56M ₿3.5K	$103.17M ₿761.43
430	Blur BLUR	$0.03844 ₿0.0000074	-2.43	$100.62M ₿11.38K	$0.04064 ₿0.0000080	$0.03819 ₿0.0000073	$11.59M ₿715.12	$115.09M ₿22.31K	$100.62M ₿11.38K
434	Avantis AVNT	$0.3866	-0.42	$99.66M	$0.3982	$0.3828	$32.86M	$385.98M	$99.66M
442	Savings xDAI SDAI	$1.21 ₿0.000015	-0.06	$98.01M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$675.75K ₿25.25	$98.01M	$98.01M ₿0
445	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
446	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.56 ₿0.000017	$1.49 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
447	Drift Protocol DRIFT	$0.2351	-0.23	$96.29M	$0.2422	$0.2296	$10.47M	$233.37M	$96.29M
449	cETH CETH	$60.3 ₿0.0010	-1.78	$95.68M ₿5.58K	$61.5 ₿0.0010	$59.7 ₿0.0010	$10.41 ₿0	$95.68M ₿5.58K	$95.68M ₿5.58K
450	Holo HOT	$0.0005387 ₿0.000000043	-2.51	$95.4M ₿7.76K	$0.000556 ₿0.000000045	$0.0005343 ₿0.000000043	$4.09M ₿204.56	$95.4M ₿7.76K	$95.4M ₿7.76K
458	GMX GMX	$8.92 ₿0.00054	-0.74	$92.36M ₿5.15K	$9.08 ₿0.00056	$8.86 ₿0.00054	$5.65M ₿345.74	$92.36M ₿5.15K	$92.36M ₿5.15K
459	VVS Finance VVS	$0.00000215 ₿0.000000000068	-1.73	$91.99M ₿3.07K	$0.0000022 ₿0.000000000071	$0.000002139 ₿0.000000000067	$390.61K ₿14.41	$204.18M ₿5.9K	$91.99M ₿3.07K
463	Numeraire NMR	$11.3 ₿0.00046	-2.49	$90.47M ₿2.9K	$11.87 ₿0.00048	$11.28 ₿0.00045	$29.17M ₿121.21	$120.38M ₿4.95K	$90.47M ₿2.9K
465	APEX APEX	$0.6983 ₿0.000046	-2.35	$90.14M ₿2.11K	$0.721 ₿0.000048	$0.6933 ₿0.000045	$2.38M ₿1.6K	$348.06M ₿46.01K	$90.14M ₿2.11K
477	Orca ORCA	$1.44 ₿0.000044	12.53	$86.72M ₿2.23K	$1.61 ₿0.000048	$1.26 ₿0.000044	$90.74M ₿47.88	$108.12M ₿4.47K	$86.72M ₿2.23K
482	IoTeX IOTX	$0.009051 ₿0.0000011	-2.38	$85.41M ₿10.65K	$0.009304 ₿0.0000011	$0.009016 ₿0.0000010	$3.59M ₿697.64	$85.41M ₿10.71K	$85.41M ₿10.65K
487	Casper Network CSPR	$0.006053 ₿0.00000051	3.42	$82.77M ₿6.18K	$0.006395 ₿0.00000052	$0.005841 ₿0.00000051	$2.64M ₿169.71	$85.7M ₿6.48K	$82.77M ₿6.18K
493	aelf ELF	$0.1016 ₿0.0000088	7.42	$81.58M ₿6.45K	$0.1025 ₿0.0000091	$0.09451 ₿0.0000088	$1.51M ₿92.01	$101.24M ₿8.83K	$81.58M ₿6.45K
495	Ankr ANKR	$0.008115 ₿0.00000084	-0.06	$81.11M ₿8.45K	$0.008359 ₿0.00000090	$0.00808 ₿0.00000084	$5.44M ₿551.09	$81.11M ₿8.45K	$81.11M ₿8.45K
499	Venus XVS	$4.8 ₿0.00021	-2.61	$80.32M ₿3.34K	$4.94 ₿0.00023	$4.74 ₿0.00021	$8.95M ₿468.25	$142.63M ₿6.33K	$80.32M ₿3.34K
506	Memecoin MEME	$0.001326 ₿0.00000055	-5.45	$78.25M ₿8.64K	$0.001403 ₿0.00000055	$0.001309 ₿0.00000052	$20.06M ₿1.02K	$91.56M ₿38.43K	$78.25M ₿8.64K
507	LCX LCX	$0.08249 ₿0.0000048	-1.35	$77.47M ₿3.8K	$0.08398 ₿0.0000051	$0.08013 ₿0.0000047	$391.02K ₿31.62	$78.21M ₿4.66K	$77.47M ₿3.8K
512	API3 API3	$0.559 ₿0.000045	3.71	$77.19M ₿5.14K	$0.6036 ₿0.000047	$0.5369 ₿0.000045	$37.75M ₿308.44	$86.93M ₿5.98K	$77.19M ₿5.14K
516	Euler EUL	$4.09 ₿0.000083	-1.00	$76.41M ₿1.57K	$4.16 ₿0.000085	$4 ₿0.000080	$4.53M ₿5.43	$111.16M ₿2.28K	$76.41M ₿1.57K
518	Unit Plasma UXPL	$0.2089	-4.21	$75.36M	$0.227	$0.2073	$2.44M	$2.09B	$75.36M
521	UMA UMA	$0.843 ₿0.000051	0.43	$74.9M ₿4.09K	$0.8806 ₿0.000055	$0.8321 ₿0.000051	$15.19M ₿193.25	$107.07M ₿6.15K	$74.9M ₿4.09K
522	Infrared Bera IBERA	$0.9515	2.00	$74.49M	$0.9687	$0.9144	$115.43K	$74.49M	$74.49M
526	SOLO Coin SOLO	$0.1849 ₿0.0000019	-1.27	$73.81M ₿794.54	$0.188 ₿0.0000020	$0.1846 ₿0.0000019	$2.4M ₿47.05	$73.81M ₿794.54	$73.81M ₿794.54
527	Frax Share FRAX	$0.8366 ₿0.000097	-1.97	$73.7M ₿7.69K	$0.8567 ₿0.00010	$0.8344 ₿0.000096	$5.16M ₿340.69	$83.41M ₿9.72K	$73.7M ₿7.69K
530	Wrapped Centrifuge WCFG	$0.1358 ₿0.000012	2.58	$73.45M ₿4.37K	$0.139 ₿0.000012	$0.1169 ₿0.000011	$8.27K ₿15.04	$73.45M	$73.45M ₿4.37K
539	Bridged Wrapped stETH (Gnosis) WSTETH	$3,656.29 ₿0.059	-1.43	$69.7M ₿0	$3,730.16 ₿0.060	$3,614.35 ₿0.058	$694.22K ₿38.74	$69.7M	$69.7M ₿0
540	Helder HLDR	$0.2382	0.66	$69.31M	$0.2382	$0.236	$2.77K	$69.31M	$69.31M
543	AltLayer ALT	$0.01391 ₿0.0000080	-6.37	$68.99M ₿10.13K	$0.01708 ₿0.0000090	$0.01377 ₿0.0000080	$66.53M ₿2.27K	$139.12M ₿80.71K	$68.99M ₿10.13K
553	Loopring LRC	$0.05354 ₿0.0000048	-0.78	$66.57M ₿6.01K	$0.05429 ₿0.0000050	$0.05318 ₿0.0000047	$3.94M ₿401.71	$73.41M ₿6.63K	$66.57M ₿6.01K
555	HOME HOME	$0.02378	-0.66	$66.77M	$0.02394	$0.0227	$5.67M	$237.88M	$66.77M
558	Pundi X PUNDIX	$0.2545 ₿0.000012	1.36	$65.57M ₿3.21K	$0.259 ₿0.000013	$0.2499 ₿0.000011	$2.78M ₿693.31	$65.57M ₿3.21K	$65.57M ₿3.21K
570	Band Protocol BAND	$0.3765 ₿0.000030	-2.96	$62.83M ₿4.29K	$0.3904 ₿0.000032	$0.3754 ₿0.000030	$3.3M ₿185.69	$63.47M ₿4.42K	$62.83M ₿4.29K
582	Fulcrom FUL	$0.003656 ₿0.00000017	-0.85	$60.58M ₿306.1	$0.00371 ₿0.00000018	$0.00364 ₿0.00000017	$10.88K ₿0.42	$73.13M ₿3.45K	$60.58M ₿306.1
585	Spark SPK	$0.02955	-4.14	$59.31M	$0.0311	$0.02911	$31.74M	$293.54M	$59.31M
592	Osmosis OSMO	$0.07698 ₿0.000018	-0.56	$58M ₿11.95K	$0.07821 ₿0.000018	$0.07662 ₿0.000018	$2.66M ₿374.07	$76.23M ₿18.24K	$58M ₿11.95K
594	Tellor TRB	$21.15 ₿0.0012	-1.80	$57.98M ₿3.12K	$22.48 ₿0.0012	$21 ₿0.0012	$20.83M ₿418.83	$59.29M ₿3.16K	$57.98M ₿3.12K
596	Babylon BABY	$0.01969	-1.03	$57.49M	$0.0201	$0.01957	$9.77M	$207.17M	$57.49M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}