$3.31T
Сapitalización del mercado total
$62.51B
Volumen total
BTC 57.34%     ETH 12.04%
Predominio

Página de resultados 2 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)
Finanzas descentralizadas (DeFi) (2056)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
213 BENQI Liquid Staked AVAX  SAVAX $17.1
₿0.00017
1.13 $333.01M
₿3.5K
$17.32
₿0.00018
$16.85
₿0.00017
$319.41K
₿3.37
$333.01M
₿3.5K
$333.01M
₿3.5K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
219 Zebec Network  ZBCN $0.003214
₿0.000000033
-4.10 $314.85M
₿3.33K
$0.003507
₿0.000000036
$0.003152
₿0.000000033
$11.45M
₿119.19
$321.42M
₿3.4K
$314.85M
₿3.33K
Predicción de precios de Zebec Network(zbcn)
226 ​​Stable  STABLE $0.01674
₿0.00000017
-1.89 $301.44M
₿3.17K
$0.01787
₿0.00000018
$0.01615
₿0.00000016
$32.92M
₿345.91
$1.67B
₿17.59K
$301.44M
₿3.17K
Predicción de precios de ​​Stable(stable)
227 Raydium  RAY $1.12
₿0.000011
-2.95 $301.45M
₿3.17K
$1.16
₿0.000012
$1.12
₿0.000011
$17.98M
₿188.92
$622.89M
₿6.55K
$301.45M
₿3.17K
Predicción de precios de Raydium(ray)
234 Frax Ether  FRXETH $3,297.89
₿0.034
0.25 $276.81M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$674.71K
₿9.93
$276.81M
₿2.91K
$276.81M
₿2.91K
Predicción de precios de Frax Ether(frxeth)
236 Mantle Bridged WETH (Mantle)  WETH $3,290.71
₿0.034
-0.03 $276.38M
₿2.9K
$3,330.69
₿0.034
$3,269.59
₿0.034
$303.27K
₿3.2
$276.38M
₿2.9K
$276.38M
₿2.9K
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
237 Frax  FRAX $0.9947
₿0.000010
0.12 $274.56M
₿2.89K
$0.9956
₿0.000010
$0.99
₿0.000010
$1.39M
₿14.39
$274.56M
₿2.89K
$274.56M
₿2.89K
238 Vision  VSN $0.07633
₿0.00000080
-11.32 $269.93M
₿2.84K
$0.0861
₿0.00000090
$0.06967
₿0.00000073
$19.86M
₿208.98
$320.62M
₿3.37K
$269.93M
₿2.84K
Predicción de precios de Vision(vsn)
239 Mantle Restaked ETH  CMETH $3,574.76
₿0.037
0.05 $268.86M
₿2.83K
$3,606.78
₿0.037
$3,554.39
₿0.037
$726.93K
₿7.66
$268.86M
₿2.83K
$268.86M
₿2.83K
Predicción de precios de Mantle Restaked ETH(cmeth)
244 Compound Governance Token  COMP $26.9
₿0.00028
-0.01* $260.06M
₿2.73K
$27.34
₿0.00028
$26.75
₿0.00028
$13.39M
₿142.89
$268.98M
₿2.83K
$260.06M
₿2.73K
Predicción de precios de Compound Governance Token(comp)
245 Bybit Staked SOL  BBSOL $162.12
₿0.0017
-0.97 $258.29M
₿2.72K
$163.71
₿0.0017
$161.97
₿0.0016
$257.09K
₿2.7
$258.29M
₿2.72K
$258.29M
₿2.72K
Predicción de precios de Bybit Staked SOL(bbsol)
247 Instadapp  FLUID $3.33
₿0.000034
1.25 $257.84M
₿2.71K
$3.37
₿0.000035
$3.26
₿0.000034
$3.28M
₿34.12
$332.55M
₿3.5K
$257.84M
₿2.71K
Predicción de precios de Instadapp(fluid)
251 Staked USDai  SUSDAI $1.06
₿0.000011
0.07 $253.4M
₿2.66K
$1.06
₿0.000011
$1.06
₿0.000011
$1.68M
₿17.69
$253.4M
₿2.66K
$253.4M
₿2.66K
Predicción de precios de Staked USDai(susdai)
252 Golem  GLM $0.2509
₿0.0000026
-10.97 $250.95M
₿2.64K
$0.2819
₿0.0000029
$0.2504
₿0.0000026
$16.33M
₿170.98
$250.95M
₿2.64K
$250.95M
₿2.64K
Predicción de precios de Golem(glm)
256 Immutable  IMX $0.2946
₿0.0000030
5.87 $243.27M
₿2.56K
$0.3067
₿0.0000032
$0.2761
₿0.0000028
$40.97M
₿451.91
$588.79M
₿6.18K
$243.27M
₿2.56K
Predicción de precios de Immutable(imx)
262 Thorchain  RUNE $0.6667
₿0.0000070
-1.74 $233.89M
₿2.46K
$0.6839
₿0.0000071
$0.6653
₿0.0000069
$33.21M
₿349.09
$283.17M
₿2.98K
$233.89M
₿2.46K
Predicción de precios de Thorchain(rune)
264 Terra  LUNC $0.00004241
₿0.00000000044
-1.07 $232.15M
₿2.44K
$0.0000436
₿0.00000000045
$0.0000421
₿0.00000000044
$12.22M
₿136.71
$274.51M
₿2.89K
$232.15M
₿2.44K
Predicción de precios de Terra(lunc)
268 1inch  1INCH $0.1594
₿0.0000016
-1.57 $223.13M
₿2.35K
$0.1632
₿0.0000017
$0.1591
₿0.0000016
$12.3M
₿133.52
$239.14M
₿2.51K
$223.13M
₿2.35K
Predicción de precios de 1inch(1inch)
271 EigenCloud (prev. EigenLayer)  EIGEN $0.4047
₿0.0000042
-0.44 $219.98M
₿2.31K
$0.4223
₿0.0000044
$0.4045
₿0.0000042
$20.01M
₿210.49
$723.34M
₿7.61K
$219.98M
₿2.31K
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
279 Treehouse ETH  TETH $4,061.93
₿0.042
0.33 $212.7M
₿2.23K
$4,091.57
₿0.042
$4,034.16
₿0.042
$483.32K
₿5.08
$212.7M
₿2.23K
$212.7M
₿2.23K
Predicción de precios de Treehouse ETH(teth)
282 Kamino  KMNO $0.05601
₿0.00000058
-2.93 $208.57M
₿2.2K
$0.0577
₿0.00000060
$0.056
₿0.00000058
$4.47M
₿49.25
$560.08M
₿5.9K
$208.57M
₿2.2K
Predicción de precios de Kamino(kmno)
289 Falcon Finance  FF $0.08742
₿0.00000091
-1.48 $204.58M
₿2.15K
$0.08874
₿0.00000093
$0.08719
₿0.00000091
$67.69M
₿712.02
$874.27M
₿9.19K
$204.58M
₿2.15K
Predicción de precios de Falcon Finance(ff)
290 Ethena Staked ENA  SENA $0.2216
₿0.0000023
-1.25 $201.55M
₿2.12K
$0.2263
₿0.0000023
$0.2209
₿0.0000023
$194.23K
₿2.04
$201.5M
₿2.12K
$201.55M
₿2.12K
Predicción de precios de Ethena Staked ENA(sena)
293 Elrond  EGLD $6.61
₿0.000069
7.12 $192.66M
₿2.03K
$6.84
₿0.000071
$6.17
₿0.000064
$23.58M
₿246.54
$192.66M
₿2.03K
$192.66M
₿2.03K
Predicción de precios de Elrond(egld)
294 Convex Finance  CVX $2.09
₿0.000022
2.77 $191.62M
₿2.02K
$2.24
₿0.000023
$2.03
₿0.000021
$14.45M
₿152.66
$209.35M
₿2.2K
$191.62M
₿2.02K
Predicción de precios de Convex Finance(cvx)
297 Solv Protocol Staked BTC  XSOLVBTC $94,875
₿0.99
0.24 $189.83M
₿2K
$94,876
₿0.99
$93,791
₿0.98
$1.08K
₿0.01
$189.83M
₿2K
$189.83M
₿2K
Predicción de precios de Solv Protocol Staked BTC(xsolvbtc)
299 Staked Frax Ether  SFRXETH $3,784.03
₿0.039
0.35 $188.62M
₿1.98K
$3,805.85
₿0.039
$3,748.51
₿0.039
$7.35K
₿0.08
$188.62M
₿1.98K
$188.62M
₿1.98K
Predicción de precios de Staked Frax Ether(sfrxeth)
302 AMP Token  AMP $0.002225
₿0.000000023
0.74 $187.63M
₿1.97K
$0.002243
₿0.000000023
$0.002181
₿0.000000022
$7.38M
₿77.06
$222M
₿2.33K
$187.63M
₿1.97K
Predicción de precios de AMP Token(amp)
313 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.12
₿0.000011
0.97 $175.6M
₿1.84K
$1.12
₿0.000011
$1.1
₿0.000011
$0
$174.59M
₿1.84K
$175.6M
₿1.84K
Predicción de precios de Gauntlet USDC Prime Morpho Vault(gtusdc)
316 Lombard  BARD $0.7601
₿0.0000079
-0.13 $171.06M
₿1.8K
$0.7845
₿0.0000082
$0.7409
₿0.0000077
$19.12M
₿201.32
$760.26M
₿8K
$171.06M
₿1.8K
Predicción de precios de Lombard(bard)
318 Reserve Rights Token  RSR $0.002732
₿0.000000028
-0.40 $170.86M
₿1.8K
$0.002837
₿0.000000029
$0.0027
₿0.000000028
$9.69M
₿104.7
$273.15M
₿2.88K
$170.86M
₿1.8K
Predicción de precios de Reserve Rights Token(rsr)
319 Jito  JTO $0.4007
₿0.0000042
-4.24 $170.71M
₿1.8K
$0.4227
₿0.0000044
$0.4004
₿0.0000042
$17.21M
₿184.3
$400.63M
₿4.22K
$170.71M
₿1.8K
Predicción de precios de Jito(jto)
323 Synthetix Network Token  SNX $0.4882
₿0.0000051
2.93 $167.42M
₿1.76K
$0.5055
₿0.0000053
$0.473
₿0.0000049
$26.24M
₿272.8
$167.62M
₿1.76K
$167.42M
₿1.76K
Predicción de precios de Synthetix Network Token(snx)
332 dYdX  DYDX $0.1958
₿0.0000020
-1.60 $160.4M
₿1.69K
$0.2031
₿0.0000021
$0.1951
₿0.0000020
$5.01M
₿52.08
$187.41M
₿1.97K
$160.4M
₿1.69K
Predicción de precios de dYdX(dydx)
333 Livepeer  LPT $3.26
₿0.000034
-0.46 $159.21M
₿1.68K
$3.36
₿0.000035
$3.22
₿0.000033
$10.02M
₿110.86
$159.21M
₿1.68K
$159.21M
₿1.68K
Predicción de precios de Livepeer(lpt)
340 DeXe  DEXE $3.28
₿0.000034
0.11 $152.99M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$2.27M
₿24.02
$316.34M
₿3.33K
$152.99M
₿1.61K
Predicción de precios de DeXe(dexe)
342 SoSoValue  SOSO $0.5541
₿0.0000058
1.72 $152.25M
₿1.6K
$0.5541
₿0.0000058
$0.543
₿0.0000056
$3.25M
₿38.37
$554.11M
₿5.81K
$152.25M
₿1.6K
Predicción de precios de SoSoValue(soso)
343 NXM  NXM $80.62
₿0.00084
0.23 $151.82M
₿1.6K
$81.15
₿0.00085
$79.8
₿0.00083
$0
₿0
$151.82M
₿1.6K
$151.82M
₿1.6K
Predicción de precios de NXM(nxm)
351 Bedrock BTC  BRBTC $84,636
₿0.93
0 $147.29M
₿1.62K
$0
$0
$0
₿0
$147.29M
₿1.62K
$147.29M
₿1.62K
Predicción de precios de Bedrock BTC(brbtc)
352 Origin Ether  OETH $3,304.3
₿0.034
0.32 $146.95M
₿1.54K
$3,322.76
₿0.034
$3,279.87
₿0.034
$257.26K
₿2.72
$146.95M
₿1.54K
$146.95M
₿1.54K
Predicción de precios de Origin Ether(oeth)
362 Meteora  MET $0.2889
₿0.0000030
-9.02 $142.18M
₿1.5K
$0.3376
₿0.0000035
$0.285
₿0.0000029
$97.93M
₿1.04K
$288.23M
₿3.03K
$142.18M
₿1.5K
Predicción de precios de Meteora(met)
365 CoW Protocol  COW $0.2536
₿0.0000026
4.04 $140.42M
₿1.47K
$0.254
₿0.0000026
$0.2407
₿0.0000025
$8.4M
₿87.26
$253.34M
₿2.65K
$140.42M
₿1.47K
Predicción de precios de CoW Protocol(cow)
375 PayFi Strategy Token USDC  PSTUSDC $1.08
₿0.000011
0.02 $133.78M
₿1.41K
$1.08
₿0.000011
$1.07
₿0.000011
$60.27K
₿0.63
$133.78M
₿1.41K
$133.78M
₿1.41K
Predicción de precios de PayFi Strategy Token USDC(pstusdc)
378 AIOZ Network  AIOZ $0.1067
₿0.0000011
0.49 $130.94M
₿1.38K
$0.1081
₿0.0000011
$0.1052
₿0.0000011
$3.27M
₿34.35
$131.29M
₿1.38K
$130.94M
₿1.38K
Predicción de precios de AIOZ Network(aioz)
380 ether.fi weETHs  WEETHS $3,448.53
₿0.036
0.34 $129.5M
₿1.36K
$3,476.45
₿0.036
$3,427.46
₿0.035
$1.51K
₿0.02
$129.5M
₿1.36K
$129.5M
₿1.36K
Predicción de precios de ether.fi weETHs(weeths)
382 Fogo  FOGO $0.03444
₿0.00000036
-11.69 $129.6M
₿1.36K
$0.04073
₿0.00000042
$0.03401
₿0.00000035
$89.39M
₿937.63
$342.48M
₿3.6K
$129.6M
₿1.36K
Predicción de precios de Fogo(fogo)
383 yearn.finance  YFI $3,665.77
₿0.038
5.17 $128.61M
₿1.35K
$3,793.85
₿0.039
$3,441.32
₿0.036
$15.64M
₿154.76
$134.38M
₿1.41K
$128.61M
₿1.35K
Predicción de precios de yearn.finance(yfi)
387 0x  ZRX $0.1494
₿0.0000015
-3.13 $126.67M
₿1.33K
$0.1545
₿0.0000016
$0.149
₿0.0000015
$12.69M
₿133.71
$149.31M
₿1.57K
$126.67M
₿1.33K
Predicción de precios de 0x(zrx)
391 MAG7.ssi  MAG7.SSI $0.7404
₿0.0000077
0.88 $125.09M
₿1.32K
$0.7423
₿0.0000077
$0.7334
₿0.0000076
$130.67K
₿1.37
$125.09M
₿1.32K
$125.09M
₿1.32K
Predicción de precios de MAG7.ssi(mag7.ssi)
392 Super OETH  SUPEROETH $3,296.88
₿0.034
0.35 $124.95M
₿1.31K
$3,318.5
₿0.034
$3,275.76
₿0.034
$453.94K
₿4.77
$124.95M
₿1.31K
$124.95M
₿1.31K
Predicción de precios de Super OETH(superoeth)
402 DeepBook  DEEP $0.04776
₿0.00000050
-3.77 $119.55M
₿1.26K
$0.0497
₿0.00000052
$0.04776
₿0.00000050
$11.73M
₿122.38
$478.2M
₿5.05K
$119.55M
₿1.26K
Predicción de precios de DeepBook(deep)
406 Berachain  BERA $0.8188
₿0.0000085
18.61 $117.41M
₿1.23K
$0.9782
₿0.000010
$0.6886
₿0.0000072
$308.42M
₿3.28K
$430.32M
₿4.52K
$117.41M
₿1.23K
Predicción de precios de Berachain(bera)
409 Arkham  ARKM $0.2108
₿0.0000022
1.58 $115.98M
₿1.22K
$0.2194
₿0.0000023
$0.2072
₿0.0000021
$24.81M
₿259.85
$210.69M
₿2.22K
$115.98M
₿1.22K
Predicción de precios de Arkham(arkm)
410 Zilliqa  ZIL $0.005882
₿0.000000061
2.45 $115.53M
₿1.22K
$0.006058
₿0.000000063
$0.00572
₿0.000000059
$13.21M
₿139.37
$119.54M
₿1.26K
$115.53M
₿1.22K
Predicción de precios de Zilliqa(zil)
416 Threshold Network  T $0.01007
₿0.00000010
0.15 $112.48M
₿1.18K
$0.01019
₿0.00000010
$0.01003
₿0.00000010
$2.88M
₿29.3
$112.48M
₿1.18K
$112.48M
₿1.18K
Predicción de precios de Threshold Network(t)
419 Velo  VELO $0.006321
₿0.000000066
1.67 $111.01M
₿1.17K
$0.006505
₿0.000000068
$0.006116
₿0.000000064
$6.34M
₿69.68
$151.68M
₿1.6K
$111.01M
₿1.17K
Predicción de precios de Velo(velo)
423 Ether.fi Staked BTC  EBTC $95,129
₿0.99
-0.32 $107.37M
₿1.13K
$95,617
₿1.0023
$94,619
₿0.99
$30.57K
₿0.32
$107.37M
₿1.13K
$107.37M
₿1.13K
Predicción de precios de Ether.fi Staked BTC(ebtc)
424 STP Network  AWE $0.05497
₿0.00000057
-1.74 $106.8M
₿1.12K
$0.05596
₿0.00000058
$0.05479
₿0.00000057
$4.43M
₿48.25
$106.8M
₿1.12K
$106.8M
₿1.12K
Predicción de precios de STP Network(awe)
431 Blur  BLUR $0.03817
₿0.00000039
8.59 $102.48M
₿1.08K
$0.04193
₿0.00000043
$0.03453
₿0.00000036
$69.16M
₿702.49
$114.12M
₿1.2K
$102.48M
₿1.08K
Predicción de precios de Blur(blur)
437 HOME  HOME $0.0304
₿0.00000031
7.31 $100.54M
₿1.06K
$0.03037
₿0.00000031
$0.02816
₿0.00000029
$17.33M
₿179.66
$303.8M
₿3.19K
$100.54M
₿1.06K
Predicción de precios de HOME(home)
441 Drift Protocol  DRIFT $0.1799
₿0.0000018
-1.12 $99.85M
₿1.05K
$0.1948
₿0.0000020
$0.1783
₿0.0000018
$15.69M
₿75.94
$179.59M
₿1.89K
$99.85M
₿1.05K
Predicción de precios de Drift Protocol(drift)
443 Kava  KAVA $0.09069
₿0.00000095
-0.42 $98.17M
₿1.03K
$0.09334
₿0.00000097
$0.09022
₿0.00000094
$4.08M
₿42.6
$98.17M
₿1.03K
$98.17M
₿1.03K
Predicción de precios de Kava(kava)
445 Steakhouse ETH Morpho Vault  STEAKETH $3,430.36
₿0.036
0.32 $98.03M
₿1.03K
$3,454.05
₿0.036
$3,407.51
₿0.035
$0
$98.03M
₿1.03K
$98.03M
₿1.03K
Predicción de precios de Steakhouse ETH Morpho Vault(steaketh)
452 Sushi  SUSHI $0.3529
₿0.0000037
5.92 $96.33M
₿1.01K
$0.3693
₿0.0000038
$0.3325
₿0.0000034
$21.63M
₿227.39
$101.5M
₿1.07K
$96.33M
₿1.01K
Predicción de precios de Sushi(sushi)
459 Venus  XVS $5.68
₿0.000059
0.11 $95.08M
₿1K
$5.81
₿0.000060
$5.65
₿0.000059
$6.09M
₿64.01
$168.79M
₿1.78K
$95.08M
₿1K
Predicción de precios de Venus(xvs)
461 Holo  HOT $0.0005267
₿0.0000000055
0.01* $93.56M
₿983.96
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.36M
₿45.88
$93.56M
₿983.96
$93.56M
₿983.96
Predicción de precios de Holo(hot)
467 WorldAssets  INC $1.02
₿0.000010
-2.56 $91.98M
₿964.92
$1.05
₿0.000011
$0.9378
₿0.0000098
$391.41K
₿5.53
$306.6M
₿3.22K
$91.98M
₿964.92
Predicción de precios de WorldAssets(inc)
477 cETH  CETH $66.46
₿0.00069
0.26 $89.03M
₿935.99
$66.88
₿0.00070
$66.02
₿0.00069
$0
₿0
$89.03M
₿935.99
$89.03M
₿935.99
Predicción de precios de cETH(ceth)
478 VVS Finance  VVS $0.000002039
₿0.000000000021
0.51 $89.07M
₿932.8
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$204.05K
₿2.13
$194.12M
₿2.03K
$89.07M
₿932.8
Predicción de precios de VVS Finance(vvs)
479 TempleDAO  TEMPLE $3.75
₿0.000039
-0.40 $88.89M
₿934.44
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.3
$88.89M
₿934.44
Predicción de precios de TempleDAO(temple)
480 Savings xDAI  SDAI $1.22
₿0.000012
-0.15 $88.75M
₿933.53
$1.23
₿0.000012
$1.22
₿0.000012
$887.6K
₿9.37
$88.75M
₿933.53
$88.75M
₿933.53
Predicción de precios de Savings xDAI(sdai)
488 CoinEx Token  CET $0.03408
₿0.00000035
0.19 $87.39M
₿918.76
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$48.04K
₿0.5
$87.39M
₿918.76
$87.39M
₿918.76
Predicción de precios de CoinEx Token(cet)
498 Yei Finance  CLO $0.6453
₿0.0000068
-11.41 $83.87M
₿880.3
$0.7803
₿0.0000081
$0.6277
₿0.0000066
$12.64M
₿134.21
$649.69M
₿6.82K
$83.87M
₿880.3
Predicción de precios de Yei Finance(clo)
500 Numeraire  NMR $10.42
₿0.00010
-0.99 $83.36M
₿876.57
$10.6
₿0.00011
$10.35
₿0.00010
$7.84M
₿82.37
$110.85M
₿1.17K
$83.36M
₿876.57
Predicción de precios de Numeraire(nmr)
506 GMX  GMX $7.98
₿0.000083
-0.27 $82.77M
₿868.88
$8.09
₿0.000084
$7.96
₿0.000083
$5.16M
₿55.21
$82.77M
₿868.88
$82.77M
₿868.88
Predicción de precios de GMX(gmx)
507 aelf  ELF $0.1008
₿0.0000010
-0.95 $82.47M
₿866.62
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$984.87K
₿10.39
$100.65M
₿1.06K
$82.47M
₿866.62
Predicción de precios de aelf(elf)
513 IoTeX  IOTX $0.008537
₿0.000000089
3.09 $80.59M
₿846.51
$0.008659
₿0.000000090
$0.008186
₿0.000000085
$2.94M
₿30.7
$80.59M
₿846.51
$80.59M
₿846.51
Predicción de precios de IoTeX(iotx)
523 Avantis  AVNT $0.2986
₿0.0000031
-0.07 $77.11M
₿810.09
$0.3095
₿0.0000032
$0.294
₿0.0000030
$26.72M
₿284.7
$298.64M
₿3.14K
$77.11M
₿810.09
Predicción de precios de Avantis(avnt)
539 Frax Share  FRAX $0.8226
₿0.0000086
3.30 $74.4M
₿779.37
$0.8458
₿0.0000088
$0.7903
₿0.0000082
$6.27M
₿66.98
$81.97M
₿858.7
$74.4M
₿779.37
Predicción de precios de Frax Share(frax)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,044.77
₿0.042
0.23 $73.04M
₿766.09
$4,074.25
₿0.042
$4,013.49
₿0.042
$1.05M
₿11.25
$73.04M
₿766.09
$73.04M
₿766.09
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
545 Ankr  ANKR $0.007278
₿0.000000076
3.27 $72.77M
₿761.85
$0.007408
₿0.000000077
$0.007014
₿0.000000073
$5.69M
₿59.81
$72.77M
₿761.85
$72.77M
₿761.85
Predicción de precios de Ankr(ankr)
549 Wrapped Glue  WGLUE $0.07246
₿0.00000076
1.42 $71.6M
₿752.67
$0.07463
₿0.00000078
$0.07071
₿0.00000074
$12.26
₿0
$71.6M
₿752.67
$71.6M
₿752.67
Predicción de precios de Wrapped Glue(wglue)
555 UMA  UMA $0.7838
₿0.0000082
-0.20 $69.97M
₿736.1
$0.8046
₿0.0000084
$0.7835
₿0.0000082
$6.81M
₿71.76
$99.78M
₿1.05K
$69.97M
₿736.1
Predicción de precios de UMA(uma)
557 Memecoin  MEME $0.001127
₿0.000000011
-2.53 $69.69M
₿734.44
$0.001159
₿0.000000012
$0.001123
₿0.000000011
$9.07M
₿99.38
$77.65M
₿818.28
$69.69M
₿734.44
Predicción de precios de Memecoin(meme)
558 Orca  ORCA $1.16
₿0.000012
-1.26 $69.63M
₿734.07
$1.18
₿0.000012
$1.16
₿0.000012
$4.32M
₿45.87
$86.82M
₿915.19
$69.63M
₿734.07
Predicción de precios de Orca(orca)
559 CHEX Token  CHEX $0.06974
₿0.00000073
-4.37 $69.65M
₿732.39
$0.07331
₿0.00000076
$0.06729
₿0.00000070
$691.7K
₿7.28
$69.65M
₿732.39
$69.65M
₿732.39
Predicción de precios de CHEX Token(chex)
560 Casper Network  CSPR $0.005033
₿0.000000053
-1.89 $69.31M
₿730.29
$0.005158
₿0.000000054
$0.005032
₿0.000000052
$2.01M
₿21.03
$71.76M
₿756.09
$69.31M
₿730.29
Predicción de precios de Casper Network(cspr)
567 Compound Wrapped BTC  CWBTC $1,910.16
₿0.020
-0.36 $67.92M
₿714.03
$1,918.93
₿0.020
$1,908.31
₿0.020
$0
₿0
$67.92M
₿714.03
$67.92M
₿714.03
Predicción de precios de Compound Wrapped BTC(cwbtc)
570 Loopring  LRC $0.0538
₿0.00000056
0.98 $67.01M
₿705.5
$0.05509
₿0.00000057
$0.05297
₿0.00000055
$8.36M
₿86.66
$73.89M
₿777.91
$67.01M
₿705.5
Predicción de precios de Loopring(lrc)
571 AltLayer  ALT $0.01286
₿0.00000013
-2.85 $66.89M
₿702.07
$0.01331
₿0.00000013
$0.01283
₿0.00000013
$8.75M
₿92.78
$128.63M
₿1.35K
$66.89M
₿702.07
Predicción de precios de AltLayer(alt)
576 Infrared Bera  IBERA $0.8317
₿0.0000086
17.57 $64.82M
₿677.27
$0.975
₿0.000010
$0.7018
₿0.0000073
$759.72K
₿7.82
$64.82M
₿677.27
$64.82M
₿677.27
Predicción de precios de Infrared Bera(ibera)
577 Swell Ethereum  SWETH $3,673.46
₿0.038
0.34 $64.65M
₿678.84
$3,697.11
₿0.038
$3,648.32
₿0.038
$1.76K
₿0.02
$64.65M
₿678.84
$64.65M
₿678.84
Predicción de precios de Swell Ethereum(sweth)
589 Tellor  TRB $22.8
₿0.00024
-0.14 $62.72M
₿660.03
$23.52
₿0.00024
$22.72
₿0.00023
$16.24M
₿177.54
$64.36M
₿677.23
$62.72M
₿660.03
Predicción de precios de Tellor(trb)
591 BIM  BIM $2.09
₿0.000021
0.66 $62.69M
₿659.26
$2.1
₿0.000022
$2.07
₿0.000021
$366.85K
₿3.86
$62.69M
₿659.26
$62.69M
₿659.26
Predicción de precios de BIM(bim)
592 Pundi X  PUNDIX $0.2426
₿0.0000025
-0.35 $62.7M
₿659.62
$0.2459
₿0.0000025
$0.2415
₿0.0000025
$2.04M
₿21.77
$62.7M
₿659.62
$62.7M
₿659.62
Predicción de precios de Pundi X(pundix)
597 API3  API3 $0.4402
₿0.0000046
-1.31 $61.58M
₿647.62
$0.4474
₿0.0000046
$0.439
₿0.0000046
$6.51M
₿73.41
$69.86M
₿734.63
$61.58M
₿647.62
Predicción de precios de API3(api3)
603 SSV Network  SSV $4.15
₿0.000043
-3.06 $61.06M
₿641.69
$4.3
₿0.000045
$4.15
₿0.000043
$10.51M
₿111.1
$61.06M
₿641.69
$61.06M
₿641.69
Predicción de precios de SSV Network(ssv)
611 Band Protocol  BAND $0.3529
₿0.0000037
2.85 $60.07M
₿633.35
$0.3591
₿0.0000037
$0.3412
₿0.0000035
$4.27M
₿44.83
$60.25M
₿635.3
$60.07M
₿633.35
Predicción de precios de Band Protocol(band)
612 Planet IX  AIX $0.3303
₿0.0000034
-1.25 $59.99M
₿630.55
$0.3465
₿0.0000036
$0.3261
₿0.0000034
$169.39K
₿1.82
$101.08M
₿1.06K
$59.99M
₿630.55
Predicción de precios de Planet IX(aix)
620 Stargate Finance  STG $0.1508
₿0.0000015
5.95 $58.89M
₿615.11
$0.1511
₿0.0000015
$0.1415
₿0.0000014
$7.51M
₿77.07
$97.91M
₿1.02K
$58.89M
₿615.11
Predicción de precios de Stargate Finance(stg)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀