Pagina dei risultati 12 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (2019)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6545	OpenZK Network OZK	$0.00003779	-3.33	$136.88K	$0.00005118	$0.00003339	$1.18K	$566.91K	$136.88K
6575	Full Sail SAIL	$0.001249	-26.28	$133.55K	$0.001706	$0.001247	$3.07K	$1.28M	$133.55K
6608	Thorstarter XRUNE	$0.001147 ₿0.00000032	2.43	$130.95K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$170.87 ₿0.32	$614.11K ₿170.93	$130.95K ₿36.45
6613	Linear LINA	$0.00001308 ₿0.00000018	-52.86	$130.76K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001306 ₿0.00000018	$959.02 ₿133.06	$130.8K ₿1.89K	$130.76K ₿1.15K
6628	BNPL Pay BNPL	$0.01989	0.01*	$129.15K	$0.01989	$0.01989	$107.31	$19.89M	$129.15K
6639	Trisolaris TRI	$0.0003629 ₿0.000000061	1.86	$128.44K ₿14.4	$0.0003754 ₿0.000000064	$0.0003521 ₿0.000000060	$2.66K ₿0.25	$188.33K ₿10.17	$128.44K ₿14.4
6673	Planet Finance AQUA	$1.41 ₿0.00020	1.54	$126.13K ₿18.59	$1.42 ₿0.00020	$1.36 ₿0.00020	$114.49 ₿0.01	$136.06K ₿19.9	$126.13K ₿18.59
6679	Exim EXIM	$0.09238	1.03	$125.35K	$0.09284	$0.09127	$16.14K	$20.77M	$125.35K
6683	BaseSwap BSWAP	$0.01726 ₿0.000019	4.40	$124.59K ₿0	$0.01756 ₿0.000021	$0.01612 ₿0.000018	$636.77 ₿4.68	$172.75K ₿4.09	$124.59K ₿0
6707	Velar VELAR	$0.0003455 ₿0.0000038	-7.71	$122.43K ₿228.35	$0.0003752 ₿0.0000042	$0.0003339 ₿0.0000036	$896.69 ₿27.69	$345.59K ₿3.87K	$122.43K ₿228.35
6709	VEMP Horizon VEMP	$0.0002448 ₿0.00000011	3.55	$122.36K ₿31.51	$0.0002587 ₿0.00000011	$0.0002353 ₿0.00000011	$47.44K ₿3.37	$122.36K ₿92.16	$122.36K ₿31.51
6710	ICE Token ICE	$0.01813 ₿0.000012	8.81	$122.42K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$119.89 ₿0.02	$438.2K ₿308.84	$122.42K ₿84.16
6711	Capa CAPA	$0.0007774 ₿0.000000047	0.69	$122.26K ₿7.44	$0.0007873 ₿0.	$0.0007504 ₿0.	$121.98 ₿0	$389.19K ₿23.76	$122.26K ₿7.44
6732	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02013 ₿0.00000022	$0.01521 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6751	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.29 ₿0.000014	$1.25 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6792	JOOCE JOOCE	$0.0000788	6.95	$115.72K	$0.00007951	$0.00007354	$199.42	$788.26K	$115.72K
6794	Pike Finance P	$0.0005024	0.01	$115.6K	$0.0005065	$0.0005017	$7.6	$180.09K	$115.6K
6795	Quant.Fun QUANT	$0.0002167	5.19	$115.58K	$0.0002174	$0.0001982	$56.93	$216.71K	$115.58K
6799	3DPass P3D	$0.0002718 ₿0.00000022	5.85	$115.42K ₿0	$0.0003708 ₿0.00000026	$0.0002448 ₿0.00000022	$26.03K ₿2.12	$195.6K	$115.42K ₿0
6806	Deployyyyer DEPLOY	$0.0001163	2.41	$114.97K	$0.000119	$0.0001114	$114.04	$114.97K	$114.97K
6810	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.0604 ₿0.00000068	$0.05711 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6814	Concentrated Voting Power CVP	$0.00352 ₿0.0000082	1.24	$114.03K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$104.44 ₿74.43	$352.07K ₿823.04	$114.03K ₿266.58
6827	YAKA YAKA	$0.0006935	0.78	$113.35K	$0.0007027	$0.0006607	$1.42K	$447.9K	$113.35K
6843	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6852	pNetwork PNT	$0.001269 ₿0.00000024	-14.69	$111.65K ₿22.17	$0.001488 ₿0.00000029	$0.001031 ₿0.00000023	$1.2K ₿3.09	$111.72K ₿22.08	$111.65K ₿22.17
6859	ERIS Arbitrage LUNA ARBLUNA	$0.1702	-2.42	$111.42K	$0.1745	$0.1647	$2.3K	$111.42K	$111.42K
6861	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$355.15 ₿0.0040	$341.1 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6888	Orchai OCH	$0.01411 ₿0.000018	24.61	$109.51K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$282.42K ₿378.91	$109.51K ₿68.62
6931	Stabull Finance STABUL	$0.07106	-1.79	$106.69K	$0.07237 ₿0.	$0.06997 ₿0.	$128.71 ₿0	$710.7K	$106.69K
6963	Basis Cash BAC	$0.001914 ₿0.000000062	0.01*	$104.46K ₿3.39	$0.00192 ₿0.000000062	$0.001913 ₿0.000000059	$3.5K ₿0.23	$104.46K ₿3.39	$104.46K ₿3.39
6965	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	1.33	$104.29K ₿12.51	$0.0001156 ₿0.000000016	$0.0001111 ₿0.000000016	$81.93 ₿0.05	$1.15M ₿164.77	$104.29K ₿12.51
6971	QUBI Tokenized RWA $QBIT	$0.000104	5.37	$104.08K	$0.000105	$0.00009482	$559.63	$104.08K	$104.08K
6972	Fringe Finance FRIN	$0.0001009 ₿0.000000032	-0.04	$100.96K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$50.16K ₿0	$100.96K ₿32.16	$100.96K ₿32.16
6986	Big Back Bitcoin BBBTC	$0.00001345	0	$103.36K	$0	$0	$370.09	$282.58K	$103.36K
6988	Kerosene KEROSENE	$0.0004818 ₿0.00000042	1.32	$102.63K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$54.73K ₿0.51	$481.83K ₿429.48	$102.63K ₿0
7014	Wrapped OptiDoge WOPTIDOGE	$0.0000002411 ₿0.000000000019	4.31	$101.28K ₿8.21	$0.000000244 ₿0.	$0.0000002257 ₿0.	$11.39 ₿0	$101.28K ₿8.21	$101.28K ₿8.21
7030	Value Liquidity VALUE	$0.02104 ₿0.00000052	5.96	$100.64K ₿2.59	$0.02085 ₿0.00000054	$0.01769 ₿0.00000051	$6.65K ₿0.19	$100.72K ₿2.59	$100.64K ₿2.59
7045	GarudaX GRDX	$0.00232	0.03	$99.94K	$0.002389	$0.002266	$446.53	$221.3K	$99.94K
7054	AURO Finance AURO	$0.0008829	-4.81	$99.61K	$0.0009383	$0.0008829	$302.66	$490.55K	$99.61K
7077	Solana Swap SOS	$0.0000977	9.99	$97.7K	$0.00009794	$0.00008794	$4.82K	$97.7K	$97.7K
7089	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1251 ₿0.0000014	$0.09962 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7109	Naym NAYM	$0.0008803	-20.07	$95.93K	$0.00114	$0.0008803	$196.3	$880.34K	$95.93K
7118	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9292 ₿0.000010	$0.8948 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7121	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01674 ₿0.00000018	$0.01557 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7133	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	11.13	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7160	Coinzix Token ZIX	$0.00001612 ₿0.0000000025	0.59	$92.75K ₿13.96	$0.00001665 ₿0.0000000027	$0.00001601 ₿0.0000000025	$4.07K ₿0.68	$96.65K ₿15.55	$92.75K ₿13.96
7171	Metavault Trade MVX	$0.03661 ₿0.000033	2.35	$92.01K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$154.2 ₿3.9	$146.48K ₿135.31	$92.01K ₿84.99
7180	Marginswap MFI	$0.01297 ₿0.00000033	4.36	$91.48K ₿2.36	$0.0131 ₿0.00000034	$0.01232 ₿0.00000032	$23.18 ₿0	$129.71K ₿3.35	$91.48K ₿2.36
7184	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7185	Crosswalk CSW	$0.00001038	4.37	$91.12K	$0.00001043 ₿0.	$0.00000955 ₿0.	$2.19K ₿0	$92.29K	$91.12K
7198	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7201	Hedget HGET	$0.05147 ₿0.0000017	-0.81	$90.15K ₿3.08	$0.052 ₿0.0000017	$0.05147 ₿0.0000015	$8.69K ₿1.98	$90.15K ₿3.08	$90.15K ₿3.08
7241	SakeToken SAKE	$0.001204 ₿0.000000027	-2.34	$88.79K ₿2.03	$0.001233 ₿0.000000027	$0.001204 ₿0.000000026	$5.94K ₿0.67	$164.18K ₿3.76	$88.79K ₿2.03
7306	AntiMatter TUNE	$0.002422 ₿0.0000017	7.46	$85.14K ₿59.05	$0.002566 ₿0.0000018	$0.002179 ₿0.0000014	$4.02K ₿0.67	$256.48K ₿177.9	$85.14K ₿59.05
7307	Elexium EX	$0.01174	3.61	$85.13K	$0.01177	$0.01121	$78.76	$85.13K	$85.13K
7314	Ociswap OCI	$0.001857 ₿0.0000014	2.59	$84.64K ₿0	$0.001873 ₿0.0000016	$0.001791 ₿0.0000014	$550.91 ₿0.01	$185.78K ₿148.69	$84.64K ₿0
7315	Bundles BNDL	$0.0001289	2.29	$84.57K	$0.0001295	$0.0001207	$172.72	$115.13K	$84.57K
7357	Lottery Token LOT	$0.00008283	4.27	$82.84K	$0.00008419	$0.00007945	$24.56	$82.84K	$82.84K
7370	Mithrandir Token MITHR	$0.002961	1.56	$82.26K	$0.003009	$0.002824	$12.73	$1.24M	$82.26K
7378	Aurigami PLY	$0.00001987 ₿0.0000000080	0.87	$82.01K ₿31.18	$0.00002065 ₿0.0000000086	$0.00001921 ₿0.0000000077	$24.86 ₿0.19	$198.74K ₿80.6	$82.01K ₿31.18
7389	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.65K	$81.3K
7403	Ponder One PNDR	$0.001079	-4.08	$79.25K	$0.001173	$0.001071	$101.46K	$107.15K	$79.25K
7405	BlackDuckrwa BD/SOL	$0.00008153	3.28	$80.68K	$0.00008207	$0.00007542	$61.94	$80.68K	$80.68K
7406	Position POSI	$0.001322 ₿0.00000023	0.48	$80.22K ₿14.12	$0.001341 ₿0.00000023	$0.001301 ₿0.00000022	$177.44 ₿0.22	$121.4K	$80.22K ₿14.12
7429	ARMOR ARMOR	$0.0003329 ₿0.000000038	2.45	$79.03K ₿9.15	$0.0003371 ₿0.000000041	$0.0003186 ₿0.000000038	$45.79 ₿0.06	$249.69K ₿28.91	$79.03K ₿9.15
7439	Vertex VRTX	$0.0001481 ₿0.0000037	-97.12	$78.3K ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$53.87 ₿50.04	$148.2K ₿4.56K	$78.3K ₿928.89
7442	Colend CLND	$0.02126	1.19	$78.17K	$0.02127	$0.02003	$4.07K	$2.13M	$78.17K
7448	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7450	BlackPool Token BPT	$0.003952 ₿0.0000017	0.81	$77.82K ₿23.71	$0.004056 ₿0.0000017	$0.003811 ₿0.0000015	$1.78 ₿0	$205.55K ₿88.22	$77.82K ₿23.71
7470	Vega Protocol VEGA	$0.001242 ₿0.000011	-1.42	$77.09K ₿728.14	$0.00126 ₿0.000012	$0.001232 ₿0.000011	$4.07 ₿12.23	$80.76K ₿776.29	$77.09K ₿728.14
7473	Noti NOTI	$0.002243	-1.23	$76.96K	$0.002274	$0.002236	$65.59	$516.04K	$76.96K
7489	Strike STRIKE	$0.01345 ₿0.00019	4.95	$76.35K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$88K ₿1.27K	$76.35K ₿919.03
7499	Life Crypto LIFE	$0.00002761 ₿0.0000000019	-5.07	$75.79K ₿5.2	$0.00002919 ₿0.0000000019	$0.00002758 ₿0.0000000018	$4.16K ₿0.81	$276.09K ₿18.95	$75.79K ₿5.2
7501	DackieSwap DACKIE	$0.0008239	0.73	$75.73K	$0.0008368	$0.0007824	$302.23	$75.73K	$75.73K
7520	Ferrum Network FRM	$0.0002628 ₿0.0000012	0.41	$74.87K ₿332.64	$0.000275 ₿0.0000012	$0.0002528 ₿0.0000012	$51.9K ₿9.19	$155.77K ₿750.24	$74.87K ₿332.64
7522	Seigniorage Shares SHARE	$0.003856 ₿0.00000016	1.75	$74.83K ₿3.25	$0.005348 ₿0.00000016	$0.003789 ₿0.00000014	$5.29K ₿0.05	$80.99K ₿3.52	$74.83K ₿3.25
7524	deFusion DEF	$0.0007938	2.32	$74.78K	$0.0008014	$0.0007418	$27.68	$793.84K	$74.78K
7534	Omni Exchange Token OMNI	$0.08649	5.23	$74.03K	$0.08784	$0.08114	$653.8	$186.07K	$74.03K
7535	Fyde FYDE	$0.004284	-0.62	$74.01K	$0.004453	$0.004195	$3.96K	$427.08K	$74.01K
7543	Zasset zUSD ZUSD	$0.8909 ₿0.000013	-1.19	$73.37K ₿10.81	$0.9016 ₿0.000013	$0.8933 ₿0.000012	$346.88 ₿0.01	$73.37K ₿10.81	$73.37K ₿10.81
7552	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7556	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.18	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7568	Mochi Market MOMA	$0.00195 ₿0.000000057	0	$72.28K ₿2.14	$0.00195 ₿0.000000061	$0.00195 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7583	Sashimi SASHIMI	$0.0003192 ₿0.000000082	1.25	$71.41K ₿18.55	$0.0003274 ₿0.000000084	$0.0003072 ₿0.000000079	$16.26 ₿0.22	$72.7K ₿18.88	$71.41K ₿18.55
7590	Autonomous Secure Dollar USSD	$0.999	-0.17	$71.22K	$1.02	$0.9923	$49.34	$71.22K	$71.22K
7591	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03663 ₿0.00000041	$0.03564 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7617	Phi Protocol PHI	$0.0000705	9.08	$70.01K	$0.00007085	$0.00006221	$823.44	$70.01K	$70.01K
7620	ENKI Protocol ENKI	$0.4663	0.93	$69.95K	$0.4701	$0.4512	$59.74	$4.66M	$69.95K
7654	WanSwap WASP	$0.0003362 ₿0.000000031	4.07	$68.45K ₿6.47	$0.000338 ₿0.000000032	$0.0003207 ₿0.000000030	$82.71 ₿0.03	$70.62K ₿6.67	$68.45K ₿6.47
7661	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01935 ₿0.00000021	$0.01741 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7663	Pickle Finance PICKLE	$0.03916 ₿0.000028	-1.92	$68.11K ₿40.57	$0.03994 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7671	Step Staked SOL STEPSOL	$149.72	3.57	$67.7K	$151.31	$139.59	$223.78	$67.7K	$67.7K
7689	Enki ENKI	$0.00000007199	0.58	$66.9K	$0.00000007209	$0.00000006952	$36.84	$66.9K	$66.9K
7695	EURe Real Yield Morpho Vault ERY	$1.36	-0.31	$66.76K	$1.38	$1.35	$0	$66.76K	$66.76K
7707	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7726	Record Nexus RECORD	$0.000139	-1.52	$65.56K	$0.0001426	$0.0001325	$409.03	$139.05K	$65.56K
7750	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.5 ₿0.00035	$31.08 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7756	Ali for fx protocol by Virtuals FX	$0.00006656	5.89	$64.54K	$0.00006671	$0.00006044	$375.48	$65.54K	$64.54K
7776	DeltaPrime PRIME	$0.01476	-12.86	$63.85K	$0.018	$0.01471	$32.58	$590.44K	$63.85K
7779	WaultSwap WEX	$0.00000849 ₿0.000000015	1.14	$63.84K ₿115.71	$0.0000086 ₿0.000000015	$0.00000824 ₿0.000000015	$22.72 ₿0.17	$67.8K ₿122.88	$63.84K ₿115.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}