Страница результатов 12 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2024)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6590	GHOSTFI GHOSTFI	$0.0001321	1.36	$132.08K	$0.0001426	$0.0001193	$430.44	$132.08K	$132.08K
6595	Upheaval Finance UPHL	$0.002178	36.29	$131.7K	$0.002181	$0.001548	$167.08	$2M	$131.7K
6598	Amped Finance AMPED	$0.00417	13.64	$131.69K	$0.00419 ₿0.	$0.003669 ₿0.	$10.66K ₿0	$417.03K	$131.69K
6608	BNPL Pay BNPL	$0.02009	-0.01*	$130.45K	$0.02009	$0.02009	$239.92	$20.09M	$130.45K
6617	Astrovault AXV	$0.001355 ₿0.0000023	-0.44	$129.63K ₿40.09	$0.001369 ₿0.0000023	$0.001335 ₿0.0000022	$978.21 ₿0.77	$300.1K ₿495.34	$129.63K ₿40.09
6619	Stride Staked Injective STINJ	$7.73 ₿0.00057	0.81	$129.29K ₿12.78	$8.34 ₿0.00059	$7.62 ₿0.00057	$25.25K ₿0.81	$129.29K ₿12.78	$129.29K ₿12.78
6628	Kintsugi KINT	$0.03467 ₿0.000016	-9.79	$128.16K ₿37.48	$0.03989 ₿0.000017	$0.03357 ₿0.000015	$11.83K ₿0.58	$346.72K ₿166.26	$128.16K ₿37.48
6645	Planet Finance AQUA	$1.42 ₿0.00020	7.15	$126.94K ₿18.59	$1.42 ₿0.00020	$1.32 ₿0.00020	$84.39 ₿0.01	$136.93K ₿19.9	$126.94K ₿18.59
6652	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6671	VEMP Horizon VEMP	$0.0002479 ₿0.00000011	1.96	$124.04K ₿31.51	$0.0002524 ₿0.00000011	$0.0002371 ₿0.00000011	$39.55K ₿3.37	$124.04K ₿92.16	$124.04K ₿31.51
6686	Metropolis METRO	$0.02473	14.93	$123.36K	$0.02488	$0.0214	$765.96	$2.47M	$123.36K
6699	Velar VELAR	$0.0003451 ₿0.0000038	7.40	$122.29K ₿228.35	$0.0003492 ₿0.0000042	$0.0003153 ₿0.0000036	$200.36 ₿27.69	$345.2K ₿3.87K	$122.29K ₿228.35
6702	OraiDEX ORAIX	$0.0002175 ₿0.00000025	5.12	$121.74K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$349.8 ₿3.69	$160.59K ₿187.87	$121.74K ₿110.94
6711	Trisolaris TRI	$0.0003413 ₿0.000000061	8.13	$121.5K ₿14.4	$0.0003451 ₿0.000000064	$0.0003139 ₿0.000000060	$1.04K ₿0.25	$177.9K ₿10.17	$121.5K ₿14.4
6716	Exim EXIM	$0.0889	0.98	$120.63K	$0.08941	$0.08788	$17K	$19.98M	$120.63K
6726	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02078 ₿0.00000022	$0.0157 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6775	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.06	$116.44K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.62 ₿0.08	$116.44K ₿55.11	$116.44K ₿55.11
6817	Pike Finance P	$0.0004936	-0.41	$113.58K	$0.0004964	$0.0004935	$81.37	$176.94K	$113.58K
6843	Concentrated Voting Power CVP	$0.003456 ₿0.0000082	9.58	$111.95K ₿266.58	$0.00347 ₿0.0000086	$0.003154 ₿0.0000081	$93.49 ₿74.43	$345.62K ₿823.04	$111.95K ₿266.58
6846	Basis Cash BAC	$0.002027 ₿0.000000062	-2.62	$110.63K ₿3.39	$0.002082 ₿0.000000062	$0.002015 ₿0.000000059	$11.76K ₿0.23	$110.63K ₿3.39	$110.63K ₿3.39
6847	Kalijo SEED	$0.06015	7.12	$111.3K	$0.06091 ₿0.	$0.05607 ₿0.	$20.15 ₿0	$363.8K	$111.3K
6851	OpenZK Network OZK	$0.00003055	1.89	$110.78K	$0.00003418	$0.00002	$154.54	$458.47K	$110.78K
6854	Big Back Bitcoin BBBTC	$0.00001447	10.05	$110.97K	$0.00001445	$0.00001313	$1.92	$303.91K	$110.97K
6868	Florence Finance Medici FFM	$0.0005315 ₿0.0000011	21.40	$109.9K ₿97.45	$0.0005337 ₿0.0000014	$0.0004364 ₿0.0000011	$92.25 ₿4.88	$531.48K ₿1.17K	$109.9K ₿97.45
6875	Deployyyyer DEPLOY	$0.0001106	2.00	$109.33K	$0.0001116	$0.0001083	$108.44	$109.33K	$109.33K
6879	Quant.Fun QUANT	$0.000204	13.97	$108.82K	$0.00021	$0.0001762	$794.27	$204.04K	$108.82K
6882	GarudaX GRDX	$0.002527	10.79	$108.82K	$0.002544	$0.00226	$340.82	$240.95K	$108.82K
6887	YAKA YAKA	$0.0006656	11.47	$109.02K	$0.0006805	$0.0005903	$1.63K	$434.44K	$109.02K
6899	Sharbi $SHARBI	$0.000001439 ₿0.0000000000092	15.03	$107.64K ₿9.28	$0.00000148 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$11.53 ₿0.12	$107.64K ₿9.28	$107.64K ₿9.28
6920	Meso Finance MESO	$0.002798	0	$105.97K	$0	$0	$0	$2.8M	$105.97K
6944	Arken Finance $ARKEN	$0.000115 ₿0.000000016	3.79	$104.37K ₿12.51	$0.0001161 ₿0.000000016	$0.0001106 ₿0.000000016	$621.85 ₿0.05	$1.15M ₿164.77	$104.37K ₿12.51
6969	Metavault Trade MVX	$0.0407 ₿0.000033	14.11	$102.29K ₿84.99	$0.04112 ₿0.000035	$0.03532 ₿0.000033	$450.3 ₿3.9	$162.84K ₿135.31	$102.29K ₿84.99
6975	InsurAce INSUR	$0.001479 ₿0.00000067	11.39	$101.91K ₿45.1	$0.001481 ₿0.00000068	$0.001328 ₿0.00000064	$11.91 ₿3.79	$147.94K ₿66.68	$101.91K ₿45.1
6980	Elexium EX	$0.01386	-0.92	$101.25K	$0.01467	$0.01384	$45.64	$101.25K	$101.25K
6984	Coinzix Token ZIX	$0.00001766 ₿0.0000000025	4.01	$101.37K ₿13.96	$0.00001849 ₿0.0000000027	$0.00001699 ₿0.0000000025	$21.3K ₿0.68	$105.62K ₿15.55	$101.37K ₿13.96
6998	QUBI Tokenized RWA $QBIT	$0.0001009	9.92	$100.4K	$0.0001008	$0.00009111	$439.45	$100.4K	$100.4K
7024	JOOCE JOOCE	$0.00006792	14.03	$99.23K	$0.00006833	$0.0000595	$538.42	$678.36K	$99.23K
7039	3DPass P3D	$0.000231 ₿0.00000022	-2.10	$98.08K ₿0	$0.0002539 ₿0.00000026	$0.000229 ₿0.00000022	$581.63 ₿2.12	$166.21K	$98.08K ₿0
7091	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01729 ₿0.00000018	$0.01607 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7093	Wrapped OptiDoge WOPTIDOGE	$0.0000002261 ₿0.000000000019	7.03	$94.99K ₿8.21	$0.0000002281 ₿0.	$0.0000002109 ₿0.	$30.47 ₿0	$94.99K ₿8.21	$94.99K ₿8.21
7101	Orchai OCH	$0.01191 ₿0.000018	31.01	$93.43K ₿68.62	$0.0124 ₿0.000021	$0.009094 ₿0.000018	$5.4 ₿8.42	$238.32K ₿378.91	$93.43K ₿68.62
7113	BlackDuckrwa BD/SOL	$0.0000948	12.83	$93.9K	$0.00009484	$0.00008388	$2.35K	$93.9K	$93.9K
7117	Ponder One PNDR	$0.001262	-2.23	$93.57K	$0.001346	$0.001109	$99.48K	$126.51K	$93.57K
7119	DackieSwap DACKIE	$0.001013	14.71	$93.62K	$0.00102	$0.0008655	$570.46	$93.62K	$93.62K
7131	ERIS Arbitrage LUNA ARBLUNA	$0.1606	7.87	$93.07K	$0.1606	$0.1482	$121.22	$93.07K	$93.07K
7142	Kerosene KEROSENE	$0.0004314 ₿0.00000042	10.98	$92.34K ₿0	$0.000466 ₿0.00000044	$0.0003884 ₿0.00000041	$51.17K ₿0.51	$431.4K ₿429.48	$92.34K ₿0
7167	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7169	Crosswalk CSW	$0.0000104	13.12	$90.77K	$0.00001041 ₿0.	$0.00000917 ₿0.	$2.36K ₿0	$91.92K	$90.77K
7182	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7192	Marginswap MFI	$0.01282 ₿0.00000033	0.81	$90.47K ₿2.36	$0.01302 ₿0.00000034	$0.01242 ₿0.00000032	$90.35 ₿0	$128.28K ₿3.35	$90.47K ₿2.36
7212	Hedget HGET	$0.05089 ₿0.0000017	2.01	$89.14K ₿3.08	$0.05098 ₿0.0000017	$0.04912 ₿0.0000015	$17.9K ₿1.98	$89.14K ₿3.08	$89.14K ₿3.08
7238	AURO Finance AURO	$0.0007627	7.20	$87.64K	$0.0007718	$0.0007071	$13.29	$424.84K	$87.64K
7265	Value Liquidity VALUE	$0.01793 ₿0.00000052	-12.06	$85.98K ₿2.59	$0.0207 ₿0.00000054	$0.0178 ₿0.00000051	$12.19K ₿0.19	$86.05K ₿2.59	$85.98K ₿2.59
7271	Fyde FYDE	$0.004956	11.21	$85.5K	$0.005198	$0.004429	$15.61K	$493.35K	$85.5K
7313	Lottery Token LOT	$0.00008326	5.11	$83.39K	$0.00008399	$0.00007922	$2.13	$83.39K	$83.39K
7314	Seigniorage Shares SHARE	$0.003993 ₿0.00000016	3.89	$83.85K ₿3.25	$0.003993 ₿0.00000016	$0.0038 ₿0.00000014	$13.09K ₿0.05	$83.85K ₿3.52	$83.85K ₿3.25
7318	Ociswap OCI	$0.001825 ₿0.0000014	7.09	$83.19K ₿0	$0.001857 ₿0.0000016	$0.001705 ₿0.0000014	$15.77 ₿0.01	$182.59K ₿148.69	$83.19K ₿0
7351	Bundles BNDL	$0.0001356	9.47	$88.96K	$0.0001356	$0.0001223	$69.13	$121.11K	$88.96K
7354	Position POSI	$0.001337 ₿0.00000023	3.39	$81.57K ₿14.12	$0.00135 ₿0.00000023	$0.001293 ₿0.00000022	$767.88 ₿0.22	$123.45K	$81.57K ₿14.12
7357	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$51.08K	$81.3K
7376	Omni Exchange Token OMNI	$0.09363	7.87	$80.14K	$0.09495	$0.0866	$734.16	$202.34K	$80.14K
7378	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1565 ₿0.0000017	$0.1392 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7396	ARMOR ARMOR	$0.0003392 ₿0.000000038	8.83	$80.52K ₿9.15	$0.0003406 ₿0.000000041	$0.0003115 ₿0.000000038	$81.91 ₿0.06	$254.4K ₿28.91	$80.52K ₿9.15
7418	Aurigami PLY	$0.00001894 ₿0.0000000080	10.55	$78.14K ₿31.18	$0.00001919 ₿0.0000000086	$0.00001692 ₿0.0000000077	$51.91 ₿0.19	$189.35K ₿80.6	$78.14K ₿31.18
7428	Vertex VRTX	$0.0001476 ₿0.0000037	1.27	$78.01K ₿928.89	$0.000148 ₿0.0000038	$0.0001457 ₿0.0000036	$14.34 ₿50.04	$147.64K ₿4.56K	$78.01K ₿928.89
7430	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7450	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7460	Ferrum Network FRM	$0.000264 ₿0.0000012	3.15	$74.05K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$49.56K ₿9.19	$154.05K ₿750.24	$74.05K ₿332.64
7483	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7484	DeltaPrime PRIME	$0.01746	10.02	$75.51K	$0.01757	$0.01562	$27.36	$698.27K	$75.51K
7513	Mithrandir Token MITHR	$0.002668	0	$74.11K	$0	$0	$4.62	$1.12M	$74.11K
7515	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.25 ₿0.000013	$1.14 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7529	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007698 ₿0.000000084	$0.007216 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7537	AntiMatter TUNE	$0.002188 ₿0.0000017	-3.27	$72.66K ₿59.05	$0.002277 ₿0.0000018	$0.001937 ₿0.0000014	$11.66K ₿0.67	$218.88K ₿177.9	$72.66K ₿59.05
7545	Autonomous Secure Dollar USSD	$1.02	3.25	$72.8K	$1.03	$0.9885	$51.82	$72.8K	$72.8K
7555	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.00558 ₿0.000000061	$0.005034 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7562	Pickle Finance PICKLE	$0.04142 ₿0.000028	9.06	$72.05K ₿40.57	$0.04163 ₿0.000029	$0.03792 ₿0.000026	$40.12 ₿0.82	$144.46K ₿94.4	$72.05K ₿40.57
7566	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8401 ₿0.0000092	$0.8028 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7571	deFusion DEF	$0.0007608	6.48	$71.67K	$0.0007693	$0.0007144	$5.24	$760.82K	$71.67K
7573	Staked Neptune OAS STOAS	$0.002323	2.22	$71.42K	$0.002328 ₿0.	$0.002221 ₿0.	$1.4K ₿0	$71.42K	$71.42K
7577	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03782 ₿0.00000041	$0.0368 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7597	OctoFi OCTO	$0.1937 ₿0.0000069	2.20	$68.37K ₿2.46	$0.2154 ₿0.0000078	$0.1876 ₿0.0000068	$670.4 ₿0.59	$155K ₿5.57	$68.37K ₿2.46
7619	Solana Swap SOS	$0.00006944	3.96	$69.34K	$0.00006954	$0.00005657	$954.24	$69.34K	$69.34K
7630	WanSwap WASP	$0.0003367 ₿0.000000031	4.68	$68.54K ₿6.47	$0.0003375 ₿0.000000032	$0.0003211 ₿0.000000030	$69.19 ₿0.03	$70.71K ₿6.67	$68.54K ₿6.47
7633	Step Staked SOL STEPSOL	$151.19	12.03	$68.37K	$150.43	$134.05	$227.18	$68.3K	$68.37K
7651	EURe Real Yield Morpho Vault ERY	$1.37	-0.27	$67.6K	$1.39	$1.36	$0	$67.6K	$67.6K
7666	Life Crypto LIFE	$0.00002445 ₿0.0000000019	-10.27	$67.14K ₿5.2	$0.00002725 ₿0.0000000019	$0.00002371 ₿0.0000000018	$12.54K ₿0.81	$244.58K ₿18.95	$67.14K ₿5.2
7684	Picasso PICA	$0.00000722 ₿0.00000016	24.06	$66.6K ₿788.57	$0.000005859 ₿0.00000017	$0.00000477 ₿0.00000015	$1.07K ₿12.47	$72.17K ₿1.69K	$66.6K ₿788.57
7689	Relend USDC REUSDC	$0.01744	0.02	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7738	Ali for fx protocol by Virtuals FX	$0.00006666	7.73	$64.64K	$0.00006865	$0.0000603	$294.1	$65.64K	$64.64K
7758	pNetwork PNT	$0.0007279 ₿0.00000024	8.99	$64K ₿22.17	$0.0009473 ₿0.00000029	$0.0006678 ₿0.00000023	$2.39K ₿3.09	$64.04K ₿22.08	$64K ₿22.17
7769	WaultSwap WEX	$0.00000847 ₿0.000000015	6.05	$63.68K ₿115.71	$0.000008519 ₿0.000000015	$0.000007989 ₿0.000000015	$29.22 ₿0.17	$67.62K ₿122.88	$63.68K ₿115.71
7775	Enki ENKI	$0.00000006833	10.21	$63.49K	$0.0000000707	$0.00000006145	$28.91	$63.49K	$63.49K
7780	Locked UltraSolid VEUS	$0.01925	29.03	$63.39K	$0.02231	$0.01492	$14.58K	$342.37K	$63.39K
7786	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.9339 ₿0.000010	$0.8265 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7809	Phi Protocol PHI	$0.00006265	12.54	$62.21K	$0.00006271	$0.00005548	$1.46K	$62.21K	$62.21K
7815	Sync Network SYNC	$0.0003825 ₿0.00000010	0.33	$61.9K ₿15.72	$0.0003825 ₿0.00000011	$0.0003785 ₿0.000000097	$15.48 ₿0.65	$89.78K ₿19.31	$61.9K ₿15.72
7817	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.52 ₿0.00035	$32.09 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7844	Fringe Finance FRIN	$0.00006202 ₿0.000000032	0.03	$62.01K ₿32.16	$0.00006205 ₿0.	$0.00006098 ₿0.	$50.36K ₿0	$62.01K ₿32.16	$62.01K ₿32.16
7845	ENKI Protocol ENKI	$0.4066	-1.72	$61K	$0.432	$0.3964	$765.73	$4.07M	$61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}