Страница результатов 12 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1981)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6735	Pike Finance P	$0.000596	-1.64	$137.13K	$0.0006059	$0.0005958	$348.24	$213.64K	$137.13K
6753	UniLayer LAYER	$0.003757 ₿0.0000016	-6.53	$135.76K ₿43.12	$0.004323 ₿0.0000018	$0.003525 ₿0.0000016	$9.83K ₿6.82	$150.84K ₿65.65	$135.76K ₿43.12
6761	Fringe Finance FRIN	$0.0001349 ₿0.000000032	-1.46	$134.97K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$46.65K ₿0	$134.97K ₿32.16	$134.97K ₿32.16
6821	ERIS Arbitrage LUNA ARBLUNA	$0.1962	1.16	$129.35K	$0.1962	$0.1756	$1.96K	$129.35K	$129.35K
6822	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6831	Trisolaris TRI	$0.0003706 ₿0.000000061	-2.28	$128.97K ₿14.4	$0.0003826 ₿0.000000064	$0.0003532 ₿0.000000060	$3.46K ₿0.25	$189.96K ₿10.17	$128.97K ₿14.4
6836	AURO Finance AURO	$0.001215	-6.16	$128.52K	$0.001295	$0.001126	$47.91	$665.47K	$128.52K
6842	3DPass P3D	$0.000302 ₿0.00000022	-8.55	$128.23K ₿0	$0.0269 ₿0.00000026	$0.02284 ₿0.00000022	$0 ₿2.12	$217.31K	$128.23K ₿0
6877	Meso Finance MESO	$0.003309	-7.01	$125.37K	$0.003559	$0.003285	$33.1	$3.31M	$125.37K
6904	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6932	QUBI Tokenized RWA $QBIT	$0.0001198	1.97	$119.84K	$0.0001206	$0.0001075	$946.19	$119.84K	$119.84K
6948	Strike STRIKE	$0.02101 ₿0.00019	-23.51	$119.09K ₿919.03	$0.02778 ₿0.00019	$0.01868 ₿0.00018	$888.51 ₿11.18	$137.46K ₿1.27K	$119.09K ₿919.03
6957	pNetwork PNT	$0.001344 ₿0.00000024	-12.86	$118.22K ₿22.17	$0.03014 ₿0.00000029	$0.02412 ₿0.00000023	$107.51 ₿3.09	$118.29K ₿22.08	$118.22K ₿22.17
6961	Crosswalk CSW	$0.00001344	-3.22	$118.06K	$0.00001425 ₿0.	$0.00001268 ₿0.	$2.15K ₿0	$119.57K	$118.06K
6974	DackieSwap DACKIE	$0.001291	19.06	$117.55K	$0.001293	$0.0008959	$3.91K	$117.55K	$117.55K
7017	Lottery Token LOT	$0.000115	0	$115.04K	$0	$0	$101.13	$115.04K	$115.04K
7021	BlackDuckrwa BD/SOL	$0.0001156	-2.38	$113.98K	$0.0001214	$0.0001081	$1.73K	$113.98K	$113.98K
7030	Florence Finance Medici FFM	$0.0005517 ₿0.0000011	-3.27	$114.09K ₿97.45	$0.0005737 ₿0.0000014	$0.0005517 ₿0.0000011	$18.27 ₿4.88	$551.75K ₿1.17K	$114.09K ₿97.45
7039	Colend CLND	$0.03091	-4.89	$113.66K	$0.0335	$0.02724	$10.44K	$3.09M	$113.66K
7046	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$410.14 ₿0.0040	$393.9 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7059	Omni Exchange Token OMNI	$0.1312	-17.42	$112.38K	$0.1644	$0.1306	$4.94K	$279.1K	$112.38K
7079	Wrapped OptiDoge WOPTIDOGE	$0.0000002642 ₿0.000000000019	-6.82	$110.67K ₿8.21	$0.0000002845 ₿0.	$0.0000002505 ₿0.	$64.93 ₿0	$110.67K ₿8.21	$110.67K ₿8.21
7083	Omnia Protocol OMNIA	$0.003334 ₿0.000000073	-16.90	$99.06K ₿0	$0.004358 ₿0.	$0.002966 ₿0.	$23.66K ₿0	$294.8K	$99.06K ₿0
7084	Kerosene KEROSENE	$0.0005313 ₿0.00000042	-16.41	$110.16K ₿0	$0.0006512 ₿0.00000044	$0.0004929 ₿0.00000041	$59.23K ₿0.51	$531.1K ₿429.48	$110.16K ₿0
7104	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
7133	Phi Protocol PHI	$0.0001078	-9.69	$107.68K	$0.0001273	$0.00009637	$13.6K	$107.68K	$107.68K
7168	SakeToken SAKE	$0.001432 ₿0.000000027	-9.28	$105.6K ₿2.03	$0.001585 ₿0.000000027	$0.001247 ₿0.000000026	$10.79K ₿0.67	$195.27K ₿3.76	$105.6K ₿2.03
7178	Arken Finance $ARKEN	$0.0001152 ₿0.000000016	-1.33	$104.53K ₿12.51	$0.0001189 ₿0.000000016	$0.0001142 ₿0.000000016	$3.22 ₿0.05	$1.15M ₿164.77	$104.53K ₿12.51
7193	White Whale WHALE	$0.0001458 ₿0.00000041	-2.92	$103.82K ₿174.13	$0.0001513 ₿0.00000041	$0.0001458 ₿0.00000040	$41.76 ₿2.18	$108.99K ₿246.81	$103.82K ₿174.13
7198	Sharbi $SHARBI	$0.000001379 ₿0.0000000000092	-22.48	$103.36K ₿9.28	$0.000001839 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$1.49K ₿0.12	$103.36K ₿9.28	$103.36K ₿9.28
7210	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7222	Mithrandir Token MITHR	$0.00367	-2.42	$101.73K	$0.003803	$0.003431	$5.32	$1.54M	$101.73K
7240	Metavault Trade MVX	$0.04024 ₿0.000033	-5.78	$101.11K ₿84.99	$0.0432 ₿0.000035	$0.03867 ₿0.000033	$403.96 ₿3.9	$160.96K ₿135.31	$101.11K ₿84.99
7261	Naym NAYM	$0.0009139	-16.88	$99.6K	$0.001149	$0.0008164	$3.48K	$913.99K	$99.6K
7272	Solana Swap SOS	$0.00009938	0.71	$99.01K	$0.0001024	$0.0000933	$13.07K	$99.01K	$99.01K
7309	Vent Finance VENT	$0.000387 ₿0.00000018	0.02	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7321	Value Liquidity VALUE	$0.02033 ₿0.00000052	0.21	$96.18K ₿2.59	$0.02202 ₿0.00000054	$0.01932 ₿0.00000051	$9.28K ₿0.19	$96.26K ₿2.59	$96.18K ₿2.59
7323	AntiMatter TUNE	$0.002895 ₿0.0000017	0.53	$96.11K ₿59.05	$0.002895 ₿0.0000018	$0.002879 ₿0.0000014	$8.67K ₿0.67	$289.55K ₿177.9	$96.11K ₿59.05
7324	Neutra Finance NEU	$0.04845 ₿0.0000027	-0.42	$96.08K ₿5.37	$0.04879 ₿0.0000027	$0.04813 ₿0.0000026	$4.72 ₿0.01	$289.3K ₿16.17	$96.08K ₿5.37
7325	Ponder One PNDR	$0.001318	1.58	$96.07K	$0.001359	$0.001295	$60.86K	$131.9K	$96.07K
7330	Ali for fx protocol by Virtuals FX	$0.00009885	-11.78	$95.78K	$0.000121	$0.00009566	$2.87K	$97.26K	$95.78K
7340	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7347	GHOSTFI GHOSTFI	$0.000095	11.58	$94.98K	$0.00009506	$0.00007493	$2.38K	$94.98K	$94.98K
7356	Hedget HGET	$0.05383 ₿0.0000017	-0.09	$94.3K ₿3.08	$0.05407 ₿0.0000017	$0.05369 ₿0.0000015	$14.03K ₿1.98	$94.3K ₿3.08	$94.3K ₿3.08
7357	JOOCE JOOCE	$0.00005649	-0.67	$94.12K	$0.00006184	$0.00005297	$1.43K	$565.01K	$94.12K
7375	Orchai OCH	$0.01212 ₿0.000018	19.47	$92.96K ₿68.62	$0.01203 ₿0.000021	$0.01005 ₿0.000018	$44.65 ₿8.42	$242.58K ₿378.91	$92.96K ₿68.62
7379	Marginswap MFI	$0.01309 ₿0.00000033	-8.01	$92.32K ₿2.36	$0.01423 ₿0.00000034	$0.01243 ₿0.00000032	$23.4 ₿0	$130.92K ₿3.35	$92.32K ₿2.36
7384	Ociswap OCI	$0.00202 ₿0.0000014	-1.89	$92.26K ₿0	$0.002095 ₿0.0000016	$0.001983 ₿0.0000014	$89.69 ₿0.01	$202.5K ₿148.69	$92.26K ₿0
7396	Standard Protocol STND	$0.0009499 ₿0.00000058	38.90	$90.91K ₿53.43	$0.001269 ₿0.00000059	$0.0005498 ₿0.00000055	$11.5K ₿5.93	$99.93K ₿58.73	$90.91K ₿53.43
7404	BlackPool Token BPT	$0.004604 ₿0.0000017	-4.56	$90.66K ₿23.71	$0.004908 ₿0.0000017	$0.004318 ₿0.0000015	$3.58 ₿0	$239.45K ₿88.22	$90.66K ₿23.71
7406	Gelato GEL	$0.00001018	3.59	$90.48K	$0.0000102	$0.0000092	$29.33	$90.48K	$90.48K
7415	Primex Finance PMX	$0.0006782	-3.18	$89.97K	$0.0007028	$0.000678	$33.47K	$678.04K	$89.97K
7425	BNPL Pay BNPL	$0.01999	0.03	$89.84K	$0.01999	$0.01999	$364.56	$20M	$89.84K
7432	ARMOR ARMOR	$0.000376 ₿0.000000038	-4.57	$89.52K ₿9.15	$0.000397 ₿0.000000041	$0.0003637 ₿0.000000038	$99.13 ₿0.06	$282.82K ₿28.91	$89.52K ₿9.15
7438	Basis Cash BAC	$0.001636 ₿0.000000062	-0.51	$89.29K ₿3.39	$0.001651 ₿0.000000062	$0.001601 ₿0.000000059	$8.55K ₿0.23	$89.29K ₿3.39	$89.29K ₿3.39
7483	DIGG DIGG	$344.22 ₿0.012	-2.39	$86.86K ₿3.09	$354.05 ₿0.	$333.6 ₿0.	$62.8 ₿0	$197.49K ₿7.03	$86.86K ₿3.09
7498	EMIT EMIT	$0.5224	1.46	$86.37K	$0.5308	$0.4846	$479.48	$86.37K	$86.37K
7505	DogLibre DOGL	$0.000000003715	-5.42	$85.61K	$0.000000003973	$0.000000003429	$6.79	$1.86M	$85.61K
7507	Vega Protocol VEGA	$0.001378 ₿0.000011	-2.87	$85.53K ₿728.14	$0.001439 ₿0.000012	$0.001378 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7538	Bundles BNDL	$0.0001288	-2.83	$84.53K	$0.000135	$0.0001208	$273	$115.24K	$84.53K
7544	Sashimi SASHIMI	$0.0003774 ₿0.000000082	-4.09	$84.43K ₿18.55	$0.0004002 ₿0.000000084	$0.0003774 ₿0.000000079	$11.6 ₿0.22	$85.96K ₿18.88	$84.43K ₿18.55
7547	Ferrum Network FRM	$0.0002939 ₿0.0000012	-2.38	$84.37K ₿332.64	$0.0003148 ₿0.0000012	$0.0002939 ₿0.0000012	$47.87K ₿9.19	$175.52K ₿750.24	$84.37K ₿332.64
7553	Position POSI	$0.001385 ₿0.00000023	-0.44	$84.04K ₿14.12	$0.001408 ₿0.00000023	$0.001335 ₿0.00000022	$2.39K ₿0.22	$127.19K	$84.04K ₿14.12
7559	Enki ENKI	$0.00000009014	10.23	$83.98K	$0.00000009167	$0.0000000811	$49.45	$83.98K	$83.98K
7572	Staked Neptune OAS STOAS	$0.003371	-4.21	$83.16K	$0.003595 ₿0.	$0.003281 ₿0.	$2.94K ₿0	$83.16K	$83.16K
7580	Re7 FRAX RE7FRAX	$1.02	0.03	$82.64K	$1.03	$1.02	$0	$82.64K	$82.64K
7583	Mochi Market MOMA	$0.002229 ₿0.000000057	-8.64	$82.6K ₿2.14	$0.00244 ₿0.000000061	$0.002096 ₿0.000000055	$15.08 ₿0.21	$222.93K ₿5.78	$82.6K ₿2.14
7594	OctoFi OCTO	$0.2322 ₿0.0000069	-12.93	$81.97K ₿2.46	$0.2731 ₿0.0000078	$0.2254 ₿0.0000068	$27.04K ₿0.59	$185.83K ₿5.57	$81.97K ₿2.46
7597	Ayin AYIN	$0.04821 ₿0.00048	17.70	$81.82K ₿0	$49.8 ₿0.00048	$41.24 ₿0.00040	$54.32 ₿0	$81.82K ₿93.79	$81.82K ₿0
7612	Aurigami PLY	$0.00001974 ₿0.0000000080	-1.22	$81.05K ₿31.18	$0.00002036 ₿0.0000000086	$0.00001841 ₿0.0000000077	$87.79 ₿0.19	$196.39K ₿80.6	$81.05K ₿31.18
7619	Pluto PLUTO	$0.00008079	14.23	$80.79K	$0.00008621	$0.00005347	$31.16K	$80.79K	$80.79K
7625	Nia NIA	$0.2677	-1.27	$80.19K	$0.2729	$0.2568	$5.6K	$267.3K	$80.19K
7630	Pickle Finance PICKLE	$0.04608 ₿0.000028	-5.55	$80.08K ₿40.57	$0.04921 ₿0.000029	$0.04554 ₿0.000026	$22.55 ₿0.82	$160.79K ₿94.4	$80.08K ₿40.57
7647	Seigniorage Shares SHARE	$0.004097 ₿0.00000016	-2.37	$79.52K ₿3.25	$0.004599 ₿0.00000016	$0.003737 ₿0.00000014	$8.57K ₿0.05	$86.06K ₿3.52	$79.52K ₿3.25
7649	Ramen RAMEN	$0.00413	-10.76	$79.64K	$0.004628	$0.00399	$103.36	$382.36K	$79.64K
7672	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7673	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.52	$77.82K ₿291.07	$0.001987 ₿0.0000092	$0.001946 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7703	Pulseium PSM	$0.00000004897	1.99	$76.18K	$0.00000004946	$0.0000000443	$321.24	$76.18K	$76.18K
7712	ENKI Protocol ENKI	$0.5039	-3.88	$75.6K	$0.527	$0.4756	$1.15K	$5.04M	$75.6K
7714	Zasset zUSD ZUSD	$0.9106 ₿0.000013	2.15	$75.49K ₿10.81	$0.911 ₿0.000013	$0.8915 ₿0.000012	$174.27 ₿0.01	$75.49K ₿10.81	$75.49K ₿10.81
7729	Sync Network SYNC	$0.0004616 ₿0.00000010	0.80	$74.71K ₿15.72	$0.0004698 ₿0.00000011	$0.0004457 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7730	WigoSwap WIGO	$0.00004161 ₿0.00000020	4.07	$74.7K ₿355.97	$0.00004178 ₿0.00000021	$0.00003829 ₿0.00000019	$5.11 ₿3.65	$74.7K ₿377.16	$74.7K ₿355.97
7737	Liquidpump LP	$0.0001488	0.17	$74.46K	$0.0001496	$0.0001476	$21.39K	$744.5K	$74.46K
7760	NEXION NEON	$0.00008953	-8.21	$73.23K	$0.00009984 ₿0.	$0.00008914 ₿0.	$1.23K ₿0	$73.23K	$73.23K
7767	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.12	0.09	$73.25K	$1.12	$1.12	$27.07	$73.25K	$73.25K
7799	Paddle Finance PADD	$0.0005805	-1.47	$71.68K	$0.0005894	$0.0004067	$1.04K	$580.43K	$71.68K
7802	Autonomous Secure Dollar USSD	$1	0.35	$71.63K	$1.01	$0.9752	$161	$71.63K	$71.63K
7813	WaultSwap WEX	$0.00000948 ₿0.000000015	-1.94	$71.24K ₿115.71	$0.0000097 ₿0.000000015	$0.000009059 ₿0.000000015	$81.69 ₿0.17	$75.66K ₿122.88	$71.24K ₿115.71
7831	dextoro DTR	$0.00007064	-4.93	$70.5K	$0.00007768	$0.00006962	$1.65K	$70.5K	$70.5K
7840	Suiswap SSWP	$0.000006999 ₿0.000000018	-7.78	$69.99K ₿187	$0.000007609 ₿0.000000020	$0.00000644 ₿0.000000017	$2.79 ₿10.13	$69.99K ₿187	$69.99K ₿187
7848	Life Crypto LIFE	$0.00002542 ₿0.0000000019	-0.45	$69.81K ₿5.2	$0.00002563 ₿0.0000000019	$0.00002228 ₿0.0000000018	$10.02K ₿0.81	$254.31K ₿18.95	$69.81K ₿5.2
7895	Kriya KDX	$0.001219	-8.71	$68.32K	$0.001335	$0.001116	$443.88	$117.09K	$68.32K
7906	Autonio NIOX	$0.0003991 ₿0.000000024	-10.63	$67.78K ₿4.09	$0.0004466 ₿0.000000065	$0.0003976 ₿0.000000022	$82.02 ₿0.8	$131.69K ₿7.95	$67.78K ₿4.09
7910	BOOKUSD BUD	$0.978	0.40	$67.68K	$1	$0.974	$3.16K	$67.68K	$67.68K
7929	Tulip Token TULIP	$0.04288 ₿0.000017	-8.51	$66.96K ₿27.1	$0.04819 ₿0.	$0.04287 ₿0.	$428 ₿0	$428.82K ₿173.55	$66.96K ₿27.1
7934	bAlpha BALPHA	$3.71 ₿0.00035	-6.64	$66.72K ₿6.36	$4.02 ₿0.00035	$3.45 ₿0.00035	$58.95 ₿0.04	$66.72K ₿6.36	$66.72K ₿6.36
7945	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02754 ₿0.00000027	$0.02534 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7951	WanSwap WASP	$0.000324 ₿0.000000031	-0.95	$65.97K ₿6.47	$0.0003353 ₿0.000000032	$0.0003189 ₿0.000000030	$247.26 ₿0.03	$68.06K ₿6.67	$65.97K ₿6.47
7961	Hexagon HEXA	$0.00000004217	4.78	$65.6K	$0.00000004246	$0.00000003775	$417.27	$65.6K	$65.6K
7962	PLYR L1 PLYR	$0.0005364	0	$65.56K	$0	$0	$1.9	$402.35K	$65.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}