Страница результатов 12 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1981)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6803	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6819	UniLayer LAYER	$0.003562 ₿0.0000016	-14.14	$128.25K ₿43.12	$0.004323 ₿0.0000018	$0.003525 ₿0.0000016	$9.32K ₿6.82	$142.5K ₿65.65	$128.25K ₿43.12
6820	3DPass P3D	$0.000302 ₿0.00000022	-8.55	$128.23K ₿0	$0.02676 ₿0.00000026	$0.02272 ₿0.00000022	$0 ₿2.12	$217.31K	$128.23K ₿0
6839	Omni Exchange Token OMNI	$0.1474	-12.19	$126.47K	$0.1679	$0.1428	$2.7K	$314.02K	$126.47K
6840	Trisolaris TRI	$0.0003623 ₿0.000000061	-5.91	$126.18K ₿14.4	$0.0003886 ₿0.000000064	$0.0003532 ₿0.000000060	$4.15K ₿0.25	$185.86K ₿10.17	$126.18K ₿14.4
6857	AURO Finance AURO	$0.001175	-10.60	$124.42K	$0.00132	$0.001126	$120.52	$644.24K	$124.42K
6871	Strike STRIKE	$0.02174 ₿0.00019	-23.21	$120.51K ₿919.03	$0.02839 ₿0.00019	$0.02123 ₿0.00018	$462.95 ₿11.18	$139.11K ₿1.27K	$120.51K ₿919.03
6876	ERIS Arbitrage LUNA ARBLUNA	$0.1865	-3.87	$121.95K	$0.1967	$0.1756	$379.14	$121.95K	$121.95K
6881	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6889	Kerosene KEROSENE	$0.0005851 ₿0.00000042	-0.09	$121.36K ₿0	$0.0006512 ₿0.00000044	$0.0004929 ₿0.00000041	$61.67K ₿0.51	$585.11K ₿429.48	$121.36K ₿0
6926	pNetwork PNT	$0.001344 ₿0.00000024	-12.86	$118.22K ₿22.17	$0.02998 ₿0.00000029	$0.02399 ₿0.00000023	$107.51 ₿3.09	$118.29K ₿22.08	$118.22K ₿22.17
6964	Crosswalk CSW	$0.00001323	-10.18	$115.68K	$0.00001482 ₿0.	$0.00001268 ₿0.	$792.53 ₿0	$117.16K	$115.68K
6978	Lottery Token LOT	$0.000115	0	$115.04K	$0	$0	$101.13	$115.04K	$115.04K
6981	Florence Finance Medici FFM	$0.0005561 ₿0.0000011	-9.17	$115K ₿97.45	$0.0006133 ₿0.0000014	$0.0005545 ₿0.0000011	$37.84 ₿4.88	$556.17K ₿1.17K	$115K ₿97.45
7004	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$408.04 ₿0.0040	$391.9 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7023	QUBI Tokenized RWA $QBIT	$0.0001123	-7.93	$111.5K	$0.0001228	$0.0001075	$101.69	$111.5K	$111.5K
7042	BlackDuckrwa BD/SOL	$0.0001129	-8.87	$111.01K	$0.0001246	$0.0001081	$1.69K	$111.01K	$111.01K
7054	Wrapped OptiDoge WOPTIDOGE	$0.0000002617 ₿0.000000000019	-9.08	$109.95K ₿8.21	$0.0000002915 ₿0.	$0.0000002505 ₿0.	$163.58 ₿0	$109.95K ₿8.21	$109.95K ₿8.21
7064	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
7078	Phi Protocol PHI	$0.0001088	-1.58	$108.46K	$0.000123	$0.00009637	$10.41K	$108.46K	$108.46K
7088	Colend CLND	$0.02942	-11.82	$107.87K	$0.03349	$0.0282	$9.53K	$2.93M	$107.87K
7122	Arken Finance $ARKEN	$0.0001166 ₿0.000000016	0.76	$105.81K ₿12.51	$0.0001187 ₿0.000000016	$0.0001142 ₿0.000000016	$88.68 ₿0.05	$1.17M ₿164.77	$105.81K ₿12.51
7135	SakeToken SAKE	$0.001422 ₿0.000000027	11.24	$104.94K ₿2.03	$0.001602 ₿0.000000027	$0.001247 ₿0.000000026	$11.89K ₿0.67	$194.05K ₿3.76	$104.94K ₿2.03
7138	White Whale WHALE	$0.0001473 ₿0.00000041	-3.04	$104.87K ₿174.13	$0.000152 ₿0.00000041	$0.0001473 ₿0.00000040	$35.37 ₿2.18	$110.1K ₿246.81	$104.87K ₿174.13
7162	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7177	Naym NAYM	$0.0009358	-19.31	$101.99K	$0.001187	$0.0008164	$3.72K	$935.89K	$101.99K
7196	Sharbi $SHARBI	$0.00000134 ₿0.0000000000092	-34.21	$100.92K ₿9.28	$0.000002039 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$1.42K ₿0.12	$100.92K ₿9.28	$100.92K ₿9.28
7231	Mithrandir Token MITHR	$0.003561	-7.35	$97.85K	$0.003874	$0.003431	$9.81	$1.48M	$97.85K
7236	Ali for fx protocol by Virtuals FX	$0.0001021	-25.79	$98.76K	$0.0001409	$0.00009566	$5.55K	$100.29K	$98.76K
7241	Marginswap MFI	$0.01397 ₿0.00000033	-3.23	$98.54K ₿2.36	$0.01446 ₿0.00000034	$0.01243 ₿0.00000032	$92.44 ₿0	$139.73K ₿3.35	$98.54K ₿2.36
7243	Metavault Trade MVX	$0.03963 ₿0.000033	-9.24	$98.45K ₿84.99	$0.04414 ₿0.000035	$0.03867 ₿0.000033	$204.97 ₿3.9	$156.73K ₿135.31	$98.45K ₿84.99
7247	Value Liquidity VALUE	$0.02079 ₿0.00000052	1.44	$98.37K ₿2.59	$0.02202 ₿0.00000054	$0.01999 ₿0.00000051	$9.09K ₿0.19	$98.46K ₿2.59	$98.37K ₿2.59
7275	Vent Finance VENT	$0.000387 ₿0.00000018	0.02	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7285	AntiMatter TUNE	$0.002895 ₿0.0000017	-0.30	$96.1K ₿59.05	$0.002903 ₿0.0000018	$0.002879 ₿0.0000014	$5.67K ₿0.67	$289.52K ₿177.9	$96.1K ₿59.05
7286	Neutra Finance NEU	$0.04845 ₿0.0000027	-0.72	$96.07K ₿5.37	$0.0488 ₿0.0000027	$0.04813 ₿0.0000026	$6.89 ₿0.01	$289.28K ₿16.17	$96.07K ₿5.37
7288	Ponder One PNDR	$0.001317	-1.34	$95.99K	$0.001359	$0.001295	$71.03K	$131.78K	$95.99K
7294	Solana Swap SOS	$0.00009595	-5.81	$95.64K	$0.000103	$0.0000933	$12.87K	$95.64K	$95.64K
7304	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7313	Hedget HGET	$0.05381 ₿0.0000017	-0.49	$94.5K ₿3.08	$0.05408 ₿0.0000017	$0.05379 ₿0.0000015	$12.65K ₿1.98	$94.5K ₿3.08	$94.5K ₿3.08
7329	JOOCE JOOCE	$0.00005611	-5.32	$93.48K	$0.00006184	$0.00005297	$1.42K	$561.11K	$93.48K
7353	Primex Finance PMX	$0.0006946	-3.83	$92.05K	$0.0007424	$0.0006901	$44.21K	$693.8K	$92.05K
7354	Ociswap OCI	$0.002018 ₿0.0000014	-5.51	$91.95K ₿0	$0.002145 ₿0.0000016	$0.001983 ₿0.0000014	$151.5 ₿0.01	$201.82K ₿148.69	$91.95K ₿0
7385	DackieSwap DACKIE	$0.0009844	-17.34	$89.54K	$0.001191	$0.0008959	$2.76K	$89.54K	$89.54K
7386	BNPL Pay BNPL	$0.01989	0	$89.37K	$0	$0	$294.62	$19.9M	$89.37K
7390	Basis Cash BAC	$0.00163 ₿0.000000062	-0.60	$89K ₿3.39	$0.001651 ₿0.000000062	$0.001601 ₿0.000000059	$8.88K ₿0.23	$89K ₿3.39	$89K ₿3.39
7400	GHOSTFI GHOSTFI	$0.0000883	-19.62	$88.28K	$0.0001098	$0.00007493	$4.3K	$88.28K	$88.28K
7411	Curio Gas Token CGT	$0.0008797	-0.01*	$87.98K	$0.0008798	$0.0008797	$230.97	$87.98K	$87.98K
7414	ARMOR ARMOR	$0.0003698 ₿0.000000038	-9.01	$87.79K ₿9.15	$0.0004069 ₿0.000000041	$0.0003637 ₿0.000000038	$114.88 ₿0.06	$277.36K ₿28.91	$87.79K ₿9.15
7448	DIGG DIGG	$342.58 ₿0.012	-5.54	$86.47K ₿3.09	$439.78 ₿0.	$333.6 ₿0.	$18.69 ₿0	$196.62K ₿7.03	$86.47K ₿3.09
7457	BlackPool Token BPT	$0.004374 ₿0.0000017	-9.34	$86.12K ₿23.71	$0.004908 ₿0.0000017	$0.004318 ₿0.0000015	$3.41 ₿0	$227.46K ₿88.22	$86.12K ₿23.71
7462	Ferrum Network FRM	$0.0002993 ₿0.0000012	-3.92	$85.92K ₿332.64	$0.0003149 ₿0.0000012	$0.0002976 ₿0.0000012	$50.26K ₿9.19	$178.75K ₿750.24	$85.92K ₿332.64
7470	Vega Protocol VEGA	$0.001378 ₿0.000011	-1.97	$85.53K ₿728.14	$0.001439 ₿0.000012	$0.001378 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7477	Gelato GEL	$0.000009579	-3.40	$85.14K	$0.00001018	$0.0000092	$36.49	$85.14K	$85.14K
7491	Sashimi SASHIMI	$0.0003774 ₿0.000000082	-3.33	$84.43K ₿18.55	$0.0004002 ₿0.000000084	$0.0003774 ₿0.000000079	$11.6 ₿0.22	$85.96K ₿18.88	$84.43K ₿18.55
7496	Position POSI	$0.001383 ₿0.00000023	-2.39	$84.07K ₿14.12	$0.00142 ₿0.00000023	$0.001335 ₿0.00000022	$2.67K ₿0.22	$127.23K	$84.07K ₿14.12
7524	Re7 FRAX RE7FRAX	$1.02	0.20	$82.79K	$1.03	$1.02	$0	$82.79K	$82.79K
7527	Orchai OCH	$0.01078 ₿0.000018	-16.13	$82.62K ₿68.62	$0.01289 ₿0.000021	$0.01005 ₿0.000018	$9.87 ₿8.42	$215.6K ₿378.91	$82.62K ₿68.62
7528	EMIT EMIT	$0.5004	-1.02	$82K	$0.5249	$0.4846	$967.32	$82K	$82K
7530	Mochi Market MOMA	$0.002229 ₿0.000000057	-8.64	$82.6K ₿2.14	$0.00244 ₿0.000000061	$0.002096 ₿0.000000055	$15.08 ₿0.21	$222.93K ₿5.78	$82.6K ₿2.14
7549	Ayin AYIN	$0.04821 ₿0.00048	17.70	$81.82K ₿0	$49.54 ₿0.00048	$41.03 ₿0.00040	$54.32 ₿0	$81.82K ₿93.79	$81.82K ₿0
7563	OctoFi OCTO	$0.2304 ₿0.0000069	-21.85	$81.31K ₿2.46	$0.3125 ₿0.0000078	$0.2254 ₿0.0000068	$38.79K ₿0.59	$184.33K ₿5.57	$81.31K ₿2.46
7567	Staked Neptune OAS STOAS	$0.003288	-12.12	$81.05K	$0.004736 ₿0.	$0.003281 ₿0.	$8.33K ₿0	$81.05K	$81.05K
7575	DogLibre DOGL	$0.000000003507	-14.14	$80.83K	$0.000000004097	$0.000000003429	$20.5	$1.75M	$80.83K
7577	Pickle Finance PICKLE	$0.04649 ₿0.000028	-9.44	$80.79K ₿40.57	$0.05142 ₿0.000029	$0.04641 ₿0.000026	$69.77 ₿0.82	$162.22K ₿94.4	$80.79K ₿40.57
7586	Bundles BNDL	$0.0001227	-10.87	$80.48K	$0.0001381	$0.0001208	$259.93	$109.71K	$80.48K
7608	Aurigami PLY	$0.00001915 ₿0.0000000080	-5.41	$78.83K ₿31.18	$0.00002055 ₿0.0000000086	$0.00001841 ₿0.0000000077	$92.24 ₿0.19	$191.01K ₿80.6	$78.83K ₿31.18
7617	Ramen RAMEN	$0.004114	-11.10	$78.33K	$0.004629	$0.00399	$102.96	$376.08K	$78.33K
7621	Seigniorage Shares SHARE	$0.004031 ₿0.00000016	-8.81	$78.23K ₿3.25	$0.004599 ₿0.00000016	$0.003737 ₿0.00000014	$8.15K ₿0.05	$84.66K ₿3.52	$78.23K ₿3.25
7627	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0	$0	$317.47	$77.86K	$77.86K
7628	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.52	$77.82K ₿291.07	$0.001987 ₿0.0000092	$0.001946 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7636	Nia NIA	$0.2586	-2.95	$77.45K	$0.2729	$0.2568	$5.36K	$258.15K	$77.45K
7652	NEXION NEON	$0.00009328	-2.72	$76.65K	$0.00009984 ₿0.	$0.00009127 ₿0.	$44.95 ₿0	$76.65K	$76.65K
7678	Enki ENKI	$0.0000000811	-4.01	$75.38K	$0.00000008622	$0.00000008033	$20.8	$75.38K	$75.38K
7695	Liquidpump LP	$0.0001491	0.01*	$74.59K	$0.0001496	$0.0001476	$21.31K	$745.8K	$74.59K
7698	Zasset zUSD ZUSD	$0.8932 ₿0.000013	-0.01	$74.53K ₿10.81	$0.8935 ₿0.000013	$0.8915 ₿0.000012	$246.72 ₿0.01	$74.53K ₿10.81	$74.53K ₿10.81
7699	ENKI Protocol ENKI	$0.4964	-14.50	$74.47K	$0.5826	$0.4756	$2.36K	$4.96M	$74.47K
7702	Tulip Token TULIP	$0.04756 ₿0.000017	4.46	$74.27K ₿27.1	$0.04819 ₿0.	$0.04527 ₿0.	$253.98 ₿0	$475.62K ₿173.55	$74.27K ₿27.1
7709	Sync Network SYNC	$0.0004568 ₿0.00000010	-0.24	$73.9K ₿15.72	$0.0004579 ₿0.00000011	$0.0004457 ₿0.000000097	$3.03 ₿0.65	$107.17K ₿19.31	$73.9K ₿15.72
7720	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.12	0.08	$73.25K	$1.12	$1.12	$27.07	$73.25K	$73.25K
7758	Paddle Finance PADD	$0.0005803	3.82	$71.68K	$0.0005915	$0.0004067	$1.1K	$580.38K	$71.68K
7760	Pulseium PSM	$0.00000004588	-6.20	$71.59K	$0.00000005025	$0.0000000443	$549.49	$71.59K	$71.59K
7769	Autonomous Secure Dollar USSD	$0.9936	-0.79	$71.17K	$1.01	$0.9752	$99.13	$71.17K	$71.17K
7796	WaultSwap WEX	$0.00000936 ₿0.000000015	-6.47	$69.74K ₿115.71	$0.00001002 ₿0.000000015	$0.000009059 ₿0.000000015	$104.65 ₿0.17	$74.07K ₿122.88	$69.74K ₿115.71
7798	dextoro DTR	$0.00007232	-6.09	$70.24K	$0.00007768	$0.00006965	$611.38	$70.24K	$70.24K
7802	Omnia Protocol OMNIA	$0.00384 ₿0.000000073	-4.28	$70.09K ₿0	$0.004358 ₿0.	$0.003366 ₿0.	$19.83K ₿0	$377.93K	$70.09K ₿0
7816	Autonio NIOX	$0.0004099 ₿0.000000024	-7.00	$69.59K ₿4.09	$0.0004466 ₿0.000000065	$0.0004082 ₿0.000000022	$446 ₿0.8	$135.2K ₿7.95	$69.59K ₿4.09
7821	Fyde FYDE	$0.003979	-22.16	$69.24K	$0.00524	$0.003976	$10.11K	$399.53K	$69.24K
7828	Life Crypto LIFE	$0.00002515 ₿0.0000000019	-3.51	$69.04K ₿5.2	$0.00002606 ₿0.0000000019	$0.00002228 ₿0.0000000018	$10.22K ₿0.81	$251.49K ₿18.95	$69.04K ₿5.2
7829	WigoSwap WIGO	$0.00003843 ₿0.00000020	-7.79	$68.98K ₿355.97	$0.00004169 ₿0.00000021	$0.00003829 ₿0.00000019	$4.59 ₿3.65	$68.99K ₿377.16	$68.98K ₿355.97
7859	BOOKUSD BUD	$0.978	0.60	$67.84K	$1	$0.97	$3.72K	$67.84K	$67.84K
7891	EURe Real Yield Morpho Vault ERY	$1.36	0.07	$66.76K	$1.37	$1.34	$0	$66.76K	$66.76K
7899	Standard Protocol STND	$0.0007299 ₿0.00000058	-10.18	$66.4K ₿53.43	$0.0008405 ₿0.00000059	$0.0006749 ₿0.00000055	$9.18K ₿5.93	$72.99K ₿58.73	$66.4K ₿53.43
7903	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0274 ₿0.00000027	$0.02521 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7906	4nonSwap 4NON	$0.00007344	-34.69	$65.53K	$0.0001186	$0.00006253	$18.72K	$72.81K	$65.53K
7914	bAlpha BALPHA	$3.66 ₿0.00035	-7.44	$65.49K ₿6.36	$4.02 ₿0.00035	$3.45 ₿0.00035	$90.68 ₿0.04	$65.49K ₿6.36	$65.49K ₿6.36
7918	PLYR L1 PLYR	$0.0005364	0	$65.56K	$0	$0	$1.9	$402.35K	$65.56K
7929	Kriya KDX	$0.001164	-6.36	$65.26K	$0.001357	$0.001116	$685.47	$111.85K	$65.26K
7930	WanSwap WASP	$0.0003204 ₿0.000000031	-2.91	$65.14K ₿6.47	$0.0003353 ₿0.000000032	$0.0003189 ₿0.000000030	$258.18 ₿0.03	$67.21K ₿6.67	$65.14K ₿6.47
7942	Suiswap SSWP	$0.000006749 ₿0.000000018	36.51	$64.71K ₿187	$0.000007609 ₿0.000000020	$0.00000492 ₿0.000000017	$13.4 ₿10.13	$64.71K ₿187	$64.71K ₿187
8001	Hexagon HEXA	$0.00000003969	-10.16	$62.08K	$0.00000004418	$0.00000003775	$651.77	$62.08K	$62.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}