Страница результатов 12 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6924	Wrapped ETH (DeFiVerse) WETH	$2,548.76	1.79	$83.78K	$2,571.29	$2,490.06	$4.91K	$83.78K	$83.78K
6929	Pickle Finance PICKLE	$0.05044 ₿0.000028	2.36	$83.5K ₿40.57	$0.05078 ₿0.000029	$0.04908 ₿0.000026	$23.71 ₿0.82	$176.16K ₿94.4	$83.5K ₿40.57
6979	Swerve DAO SWRV	$0.004332 ₿0.00000030	7.15	$80.23K ₿5.82	$0.00434 ₿0.00000033	$0.004039 ₿0.00000027	$77.97K ₿0.37	$91.97K ₿6.74	$80.23K ₿5.82
7013	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7042	Flux FLUX	$0.000000003259	21.87	$77.07K	$0.000000003611	$0.000000002434	$695.99	$77.07K	$77.07K
7074	ARMOR ARMOR	$0.0003162 ₿0.000000038	0.71	$75.09K ₿9.15	$0.0003165 ₿0.000000041	$0.0003125 ₿0.000000038	$1.13 ₿0.06	$237.22K ₿28.91	$75.09K ₿9.15
7092	LULU LULU	$0.0099	-38.13	$109.2K	$0.0194	$0.0099	$189.94	$9.9M	$109.2K
7096	Autonomous Secure Dollar USSD	$0.9953	-0.07	$73.77K	$0.9985	$0.995	$46.48	$73.77K	$73.77K
7106	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7113	3000 3000	$0.000007359	9.65	$73.61K	$0.00000739	$0.000006649	$785.87	$73.61K	$73.61K
7136	Hedget HGET	$0.04096 ₿0.0000017	1.52	$71.77K ₿3.08	$0.04138 ₿0.0000017	$0.03924 ₿0.0000015	$133.73K ₿1.98	$71.77K ₿3.08	$71.77K ₿3.08
7140	Ooki OOKI	$0.00000796 ₿0.000000046	0.72	$71.12K ₿206.67	$0.0000081 ₿0.000000048	$0.000007799 ₿0.000000046	$150.4K ₿62.01	$257.94K ₿391.33	$71.12K ₿206.67
7175	BOOKUSD BUD	$1.14	0.86	$71.8K	$1.18	$1.12	$3.54K	$71.8K	$71.8K
7213	Shill Guard Token SGT	$0.0007829 ₿0.00000017	2.62	$68.8K ₿15.32	$0.0007881 ₿0.00000020	$0.0007584 ₿0.00000011	$50.98 ₿2.34	$68.8K ₿15.32	$68.8K ₿15.32
7215	EURe Real Yield Morpho Vault ERY	$1.39	0.05	$68.38K	$1.4	$1.38	$0	$68.38K	$68.38K
7265	BiokriptX SBKPT	$0.00001327	3.09	$66.52K	$0.00001331	$0.00001281	$74.33	$66.52K	$66.52K
7284	DeFi Yield Protocol DYP	$0.004185 ₿0.0000054	-0.11	$65.39K ₿110.43	$0.004229 ₿0.0000059	$0.004134 ₿0.0000054	$104.29 ₿7.71	$104.87K ₿138.43	$65.39K ₿110.43
7286	Futureswap FST	$0.001863 ₿0.00000050	0.11	$64.75K ₿17.37	$0.001864 ₿0.00000055	$0.001861 ₿0.00000048	$77.63K ₿0.3	$64.75K ₿17.37	$64.75K ₿17.37
7317	WaultSwap WEX	$0.000008389 ₿0.000000015	0.12	$63.11K ₿115.71	$0.000008399 ₿0.000000015	$0.0000083 ₿0.000000015	$203.87 ₿0.17	$67.02K ₿122.88	$63.11K ₿115.71
7329	DogLibre DOGL	$0.000000006764	0.92	$62.74K	$0.000000006775	$0.000000006478	$959.78	$3.37M	$62.74K
7341	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.91 ₿0.000082	$8.27 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7349	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7361	Suiswap SSWP	$0.00000617 ₿0.000000018	-8.30	$61.72K ₿187	$0.000006729 ₿0.000000020	$0.00000573 ₿0.000000017	$18.1 ₿10.13	$61.72K ₿187	$61.72K ₿187
7368	Polter POLTER	$0.0006821 ₿0.000015	-2.22	$60.27K ₿0	$0.0007036 ₿0.000016	$0.0006643 ₿0.000012	$37.69 ₿0.48	$60.27K ₿16.55	$60.27K ₿0
7380	QLix QLIX	$0.06026	1.32	$60.31K	$0.0608	$0.05947	$83.2	$60.31K	$60.31K
7397	BLEND BLEND	$0.0006	2.57	$59.7K	$0.0007014	$0.0005022	$58.99K	$1.26M	$59.7K
7415	Kibble KIB	$0.00188	0	$58.48K	$0	$0	$253.65K	$1.84M	$58.48K
7425	Astra DAO ASTRADAO	$0.000000000621 ₿0.00000000000079	1.21	$58.48K ₿70.23	$0.000000000625 ₿0.00000000000080	$0.000000000611 ₿0.00000000000076	$6.21 ₿0.84	$58.48K ₿102.77	$58.48K ₿70.23
7429	AwesomeX AWX	$0.00000003808	8.66	$59.06K	$0.00000003872	$0.00000003446	$18.09	$59.06K	$59.06K
7430	StakeLayer STAKELAYER	$0.00005853	-0.44	$57.73K	$0.00005882	$0.00005853	$13.71	$244.12K	$57.73K
7451	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006657 ₿0.000000061	$0.006005 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7525	AnyDex ADX	$0.005357	0	$53.57K	$0	$0	$1.11K	$53.57K	$53.57K
7603	Solaya SOLAYA	$0.00006294	3.69	$50.44K	$0.00006315	$0.00006051	$44.82	$58.4K	$50.44K
7613	APY.Finance APY	$0.0007464 ₿0.000000038	-0.32	$49.61K ₿2.58	$0.004233 ₿0.000000038	$0.004126 ₿0.000000038	$27.74 ₿0	$74.64K ₿3.88	$49.61K ₿2.58
7615	TaoBank TBANK	$0.003416 ₿0.0000097	2.88	$51.24K ₿0	$0.003427 ₿0.000010	$0.00332 ₿0.0000090	$53.48 ₿1.58	$51.24K ₿146.46	$51.24K ₿0
7628	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5038 ₿0.0000046	$0.4777 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7641	Fear of Missing Out FOMO	$0.0001027	0	$48.79K	$0	$0	$14.64	$102.72K	$48.79K
7648	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3018 ₿0.0000027	$0.2703 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7655	Ocelex OCX	$0.004102	1.82	$48.4K	$0.00413	$0.00402	$43.59	$773.24K	$48.4K
7658	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7672	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02937 ₿0.00000027	$0.02703 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7679	Hiero Terminal HTERM	$0.00005885	-7.98	$47.7K	$0.00006548	$0.00005802	$1.53K	$47.7K	$47.7K
7731	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7757	Mithril Share MIS	$0.1208 ₿0.0000033	-7.89	$45.34K ₿1.2	$0.1312 ₿0.0000036	$0.1246 ₿0.0000032	$77.66K ₿0.06	$63.13K ₿1.68	$45.34K ₿1.2
7796	Axira AXI	$0.0000455	-3.43	$45.56K	$0.00004716	$0.00004427	$691.1	$45.56K	$45.56K
7801	EDEN EDEN	$0.0001506	-1.08	$43.6K	$0.0001523	$0.0001506	$209.44	$43.6K	$43.6K
7808	Synthetify Token SNY	$0.003681 ₿0.00000013	-0.63	$42.55K ₿1.56	$0.003765 ₿0.00000013	$0.003659 ₿0.00000012	$128.25K ₿1.2	$368.05K ₿13.48	$42.55K ₿1.56
7814	Ali for fx protocol by Virtuals FX	$0.00004537	-2.12	$43.98K	$0.00004651	$0.00004428	$350.52	$44.44K	$43.98K
7818	PolkaBridge PBR	$0.0005998 ₿0.00000098	-0.36	$43.3K ₿71.06	$0.000602 ₿0.0000011	$0.0005994 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7820	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4777 ₿0.0000044	$0.4603 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7830	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7836	GHOG GHOG	$2.3	2.35	$44.28K	$2.3	$2.21	$217.25	$142.91K	$44.28K
7856	SYNTHR SYNTH	$0.0002	-5.22	$41.67K	$0.000215	$0.000189	$3.88K	$113K	$41.67K
7883	Coal COAL	$0.00004469	-0.07	$41.39K	$0.00004522	$0.00004418	$30.58	$42.78K	$41.39K
7892	Rabbit Finance RABBIT	$0.000387 ₿0.000000022	0.60	$41.2K ₿2.37	$0.0003872 ₿0.000000023	$0.0003817 ₿0.000000018	$26.04 ₿0.07	$69.3K ₿3.98	$41.2K ₿2.37
7977	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.0224 ₿0.00000020	$0.01958 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7989	Sifchain EROWAN	$0.00000126 ₿0.00000000070	4.51	$38.09K ₿4.63	$0.00000126 ₿0.00000000077	$0.000001199 ₿0.00000000043	$28.44 ₿0.25	$38.15K ₿4.66	$38.09K ₿4.63
8025	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01307 ₿0.00000012	$0.01237 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8060	Midas of DeFi MIDAS	$0.0003611	-1.55	$36.11K	$0.0003678	$0.0003546	$297.87	$36.11K	$36.11K
8073	Huckleberry FINN	$0.0004739 ₿0.000000022	1.62	$35.67K ₿1.43	$0.0004751 ₿0.000000023	$0.000465 ₿0.000000022	$25.9 ₿0.01	$47.4K ₿2.28	$35.67K ₿1.43
8100	Hermes DAO HMX	$0.0003909 ₿0.000000059	1.97	$35K ₿4.13	$0.0004091 ₿0.000000060	$0.0003788 ₿0.000000054	$280.47 ₿0.01	$39.1K ₿6	$35K ₿4.13
8130	MilkySwap MILKY	$0.001478 ₿0.000000027	-5.40	$33.98K ₿0.64	$0.003205 ₿0.000000029	$0.003021 ₿0.000000027	$16.45 ₿0	$60.55K ₿1.14	$33.98K ₿0.64
8148	Hector Network HEC	$0.01389 ₿0.00010	2.75	$33.71K ₿250.89	$0.01407 ₿0.00010	$0.01334 ₿0.00010	$2.1 ₿0	$43.98K ₿327.36	$33.71K ₿250.89
8150	Plata Network PLATA	$0.00009181 ₿0.0000000053	1.55	$33.6K ₿1.67	$0.00009225 ₿0.0000000056	$0.00008961 ₿0.0000000053	$1.76 ₿0	$46.83K ₿1.67	$33.6K ₿1.67
8225	Blend BLEND	$0.00003164	-0.22	$31.64K	$0.00003184	$0.00003159	$39.45	$31.64K	$31.64K
8256	UniRouter URO	$0.0006346	-14.14	$30.96K	$0.0007441	$0.0006171	$220.14K	$635.04K	$30.96K
8269	Wrapped SAFU WSAFU	$0.008718	1.52	$31.14K	$0.008814	$0.008509	$2.62	$31.14K	$31.14K
8321	Mozaic MOZ	$0.0002023 ₿0.00000067	59.58	$30.23K ₿61.72	$0.0002699 ₿0.00000070	$0.0001263 ₿0.00000065	$826.89 ₿0	$151.57K ₿615.45	$30.23K ₿61.72
8361	Pancake Bunny BUNNY	$0.05627 ₿0.0000021	0.82	$28.95K ₿1.07	$0.05697 ₿0.0000021	$0.05517 ₿0.0000020	$54.97K ₿0.5	$866.76K ₿32.14	$28.95K ₿1.07
8366	Nsure Network NSURE	$0.0012 ₿0.000000082	-1.65	$28.71K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$48.62K ₿2.4	$78.99K ₿4.92	$28.71K ₿1.94
8377	Feeder Finance FEED	$0.0002857 ₿0.000000010	-0.40	$28.58K ₿1.03	$0.001147 ₿0.000000010	$0.001098 ₿0.000000010	$2.19 ₿0.01	$28.58K ₿1.03	$28.58K ₿1.03
8380	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003066 ₿0.000000028	$0.002934 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8423	Ironclad USD IUSD	$0.07387	-1.11	$27.61K	$0.07638	$0.07386	$18.26	$27.61K	$27.61K
8424	UTYABSWAP UTYAB	$0.00002756	9.55	$27.57K	$0.0000279	$0.000025	$27.04	$27.57K	$27.57K
8509	Automatic Treasury Machine ATM	$0.00002557	5.53	$25.5K	$0.0000363	$0.00002014	$6.01K	$25.5K	$25.5K
8526	xToken XTK	$0.00006407 ₿0.0000000038	-0.44	$25.92K ₿1.55	$0.00006456 ₿0.0000000038	$0.00006407 ₿0.0000000038	$8.87 ₿0	$64.08K ₿3.84	$25.92K ₿1.55
8583	Wonderland TIME	$0.02762 ₿0.0000019	-0.89	$24.87K ₿1.78	$0.2215 ₿0.0000020	$0.2139 ₿0.0000019	$1.05 ₿0	$1.44M ₿102.88	$24.87K ₿1.78
8603	WannaSwap WANNA	$0.0002491 ₿0.000000014	2.58	$24.68K ₿1.45	$0.0002503 ₿0.000000015	$0.0002405 ₿0.000000014	$104.69 ₿0.01	$24.91K ₿0.58	$24.68K ₿1.45
8641	Cerebro CRX	$0.002365	0	$23.65K	$0	$0	$4.06	$23.65K	$23.65K
8642	Kronos Bot KRON	$0.0002365	0	$23.65K	$0	$0	$48.82	$23.65K	$23.65K
8657	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006606 ₿0.000000012	$0.0006555 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8689	MintSwapToken MST	$0.0003748	1.76	$22.81K	$0.0003749	$0.0003651	$1.05	$37.49K	$22.81K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4191 ₿0.0000038	$0.3908 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8698	CorionPlatform CORXS	$0.00002265	2.09	$22.65K	$0.00002273	$0.00002195	$1.28	$22.65K	$22.65K
8753	L24AI AGENT L24AI	$0.00002171	-0.19	$21.71K	$0.00002195	$0.00002165	$13.8	$21.71K	$21.71K
8762	ZKsync Staked ETH ZKETH	$2,436.18	0	$21.53K	$0	$0	$12.17	$21.53K	$21.53K
8789	Roseon ROSX	$0.000236 ₿0.00000032	-1.36	$21.17K ₿29.68	$0.0002421 ₿0.00000036	$0.0002359 ₿0.00000031	$101.63 ₿3.41	$21.17K ₿29.68	$21.17K ₿29.68
8834	GULL GULL	$0.0004738	26.21	$20.3K	$0.0004741	$0.0003754	$365.21	$236.94K	$20.3K
8844	Zyberswap ZYB	$0.001494 ₿0.00000094	0.94	$20.94K ₿8.63	$0.001506 ₿0.0000010	$0.001477 ₿0.00000089	$6.02 ₿0.79	$20.94K ₿8.63	$20.94K ₿8.63
8873	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8927	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
9006	BurnX BRNX	$0.0003605	0.01	$18.03K	$0.0003625	$0.0003572	$5.15	$18.03K	$18.03K
9174	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.1835 ₿0.0000016	$0.1531 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
9199	MatrixETF MDF	$0.0003692 ₿0.000000018	-1.46	$15.36K ₿0.79	$0.0003749 ₿0.000000020	$0.0003688 ₿0.000000018	$82.36K ₿0.24	$369.12K ₿18.99	$15.36K ₿0.79
9250	HenjinAI HENAI	$0.0001923	0.17	$14.79K	$0.0001924	$0.000192	$9.98	$19.24K	$14.79K
9253	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9282	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9320	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008473 ₿0.000000078	$0.006781 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9338	Indexed Finance NDX	$0.004004 ₿0.00000030	0.01*	$13.8K ₿1.05	$0.004005 ₿0.00000034	$0.003957 ₿0.00000026	$14.95 ₿0.01	$40.05K ₿3.06	$13.8K ₿1.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}