Страница результатов 12 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1599)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6321	bAlpha BALPHA	$5.27 ₿0.00035	-0.02	$94.81K ₿6.36	$5.36 ₿0.00035	$5.24 ₿0.00035	$40.33 ₿0.04	$94.81K ₿6.36	$94.81K ₿6.36
6329	Enki ENKI	$0.0000001013	-10.14	$94.37K	$0.0000001184	$0.0000001003	$693.27	$94.37K	$94.37K
6332	Nektar Network NET	$0.0002256	6.87	$94.26K	$0.000248	$0.0002104	$10.48K	$225.67K	$94.26K
6358	Furucombo COMBO	$0.001911 ₿0.00000031	19.37	$92.29K ₿13.96	$0.005784 ₿0.00000032	$0.001569 ₿0.00000030	$56.91K ₿0.64	$191.34K ₿31.64	$92.29K ₿13.96
6369	Swerve DAO SWRV	$0.004927 ₿0.00000030	-0.15	$91.19K ₿5.82	$0.005184 ₿0.00000033	$0.004517 ₿0.00000027	$16.83K ₿0.37	$104.6K ₿6.74	$91.19K ₿5.82
6380	Marginswap MFI	$0.01286 ₿0.00000033	4.57	$90.74K ₿2.36	$0.01315 ₿0.00000034	$0.01147 ₿0.00000032	$22.99 ₿0	$128.67K ₿3.35	$90.74K ₿2.36
6389	Ethereans OS	$0.1053 ₿0.000051	-4.97	$90.15K ₿44.02	$0.1129 ₿0.000057	$0.1029 ₿0.000047	$86.36 ₿0.82	$105.32K ₿52	$90.15K ₿44.02
6413	BCREPE BCRE	$0.0001476	0.13	$88.59K	$0.0001477	$0.0001474	$16.32K	$88.59K	$88.59K
6417	Basis Cash BAC	$0.001613 ₿0.000000062	6.26	$88.17K ₿3.39	$0.0018 ₿0.000000062	$0.001515 ₿0.000000059	$18.13K ₿0.23	$88.17K ₿3.39	$88.17K ₿3.39
6455	OctoFi OCTO	$0.2407 ₿0.0000069	-1.12	$84.92K ₿2.46	$0.2516 ₿0.0000078	$0.2348 ₿0.0000068	$7.29K ₿0.59	$192.52K ₿5.57	$84.92K ₿2.46
6458	Kryptonite Staked SEI STSEI	$0.2104 ₿0.0000095	-2.45	$84.54K ₿0	$0.2157 ₿0.000010	$0.2062 ₿0.0000095	$4.01 ₿0.74	$84.54K	$84.54K ₿0
6486	Hedget HGET	$0.04716 ₿0.0000017	1.71	$82.59K ₿3.08	$0.04719 ₿0.0000017	$0.04554 ₿0.0000015	$166.53K ₿1.98	$82.59K ₿3.08	$82.59K ₿3.08
6487	Zaros ZRS	$0.000828	0.12	$82.54K	$0.0008298	$0.0008259	$1.8	$829.84K	$82.54K
6501	Reddex LQDX	$0.0006726 ₿0.0000014	-0.99	$81.32K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$5.87 ₿5.85	$268.84K ₿568.33	$81.32K ₿117.13
6508	Steakhouse ETH Morpho Vault STEAKETH	$1,843.01	-0.11	$81.05K	$1,893.67	$1,832.23	$0	$81.05K	$81.05K
6519	PolkaBridge PBR	$0.001115 ₿0.00000098	0.33	$80.5K ₿71.06	$0.001123 ₿0.0000011	$0.001105 ₿0.00000095	$17.3 ₿19.14	$83.58K ₿73.98	$80.5K ₿71.06
6537	Life Crypto LIFE	$0.00002898 ₿0.0000000019	-1.72	$79.58K ₿5.2	$0.00002953 ₿0.0000000019	$0.00002852 ₿0.0000000018	$72.99K ₿0.81	$289.89K ₿18.95	$79.58K ₿5.2
6539	Sifchain EROWAN	$0.000002619 ₿0.00000000070	4.32	$79.41K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002439 ₿0.00000000043	$105.42 ₿0.25	$79.53K ₿4.66	$79.41K ₿4.63
6559	Fear of Missing Out FOMO	$0.0001649	0.01	$78.35K	$0.0001667	$0.0001648	$179.12	$164.94K	$78.35K
6573	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01904 ₿0.00000020	$0.01053 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6655	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$0.34	$73.25K	$73.25K
6730	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6792	EURe Real Yield Morpho Vault ERY	$1.33	-0.68	$65.6K	$1.34	$1.33	$0	$65.6K	$65.6K
6793	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3104 ₿0.0000033	$0.2718 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6837	Autolayer LAY3R	$0.00471	-34.61	$62.72K	$0.007287	$0.004698	$22.04K	$137.82K	$62.72K
6861	AnyDex ADX	$0.006125	0	$61.26K	$0	$0	$181.06	$61.26K	$61.26K
6870	ARMOR ARMOR	$0.0002556 ₿0.000000038	-0.97	$60.69K ₿9.15	$0.0002599 ₿0.000000041	$0.0002538 ₿0.000000038	$25.6 ₿0.06	$191.74K ₿28.91	$60.69K ₿9.15
6875	DeFi Yield Protocol DYP	$0.003885 ₿0.0000054	-2.42	$60.58K ₿110.43	$0.003997 ₿0.0000059	$0.003837 ₿0.0000054	$226.25 ₿7.71	$97.16K ₿138.43	$60.58K ₿110.43
6885	SakeToken SAKE	$0.0008147 ₿0.000000027	5.72	$60.13K ₿2.03	$0.0008273 ₿0.000000027	$0.0007548 ₿0.000000026	$42.21K ₿0.67	$111.2K ₿3.76	$60.13K ₿2.03
6900	Ali for fx protocol by Virtuals FX	$0.00006153	4.09	$59.65K	$0.00006354	$0.00005894	$320.21	$60.26K	$59.65K
6909	Ironclad USD IUSD	$0.1586	-0.95	$59.28K	$0.1626	$0.158	$49.32	$59.28K	$59.28K
6915	Wrapped ETH (DeFiVerse) WETH	$1,798.32	-0.33	$59.16K	$1,861.18	$1,726.25	$7.47K	$59.16K	$59.16K
6916	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04044 ₿0.00000042	$0.03856 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6938	Virtuals Index VTF	$0.7588	-3.00	$57.94K	$0.819	$0.7521	$8.29K	$57.94K	$57.94K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01572 ₿0.00000016	$0.01262 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6954	WaultSwap WEX	$0.000007619 ₿0.000000015	-1.39	$57.24K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$26.77 ₿0.17	$60.79K ₿122.88	$57.24K ₿115.71
6957	TURBO.WIN TURBO	$0.0001181	-3.02	$57.01K	$0.0001231	$0.0001179	$8.93	$57.01K	$57.01K
6964	Futureswap FST	$0.001635 ₿0.00000050	0.01	$56.79K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$16.75K ₿0.3	$56.79K ₿17.37	$56.79K ₿17.37
6967	StakeLayer STAKELAYER	$0.00005751	-1.09	$56.58K	$0.00005831	$0.00005726	$37.51	$239.76K	$56.58K
6988	BabySwap BABY	$0.07769 ₿0.00000014	-3.52	$55.46K ₿0.1	$0.08225 ₿0.00000014	$0.0763 ₿0.00000013	$885.87K ₿4.14	$40.5M ₿73.76	$55.46K ₿0.1
7006	Roseon ROSX	$0.0006111 ₿0.00000032	-2.67	$54.82K ₿29.68	$0.0006282 ₿0.00000036	$0.0005981 ₿0.00000031	$598.82 ₿3.41	$54.82K ₿29.68	$54.82K ₿29.68
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001635 ₿0.000000017	$0.0009435 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	Rabbit Finance RABBIT	$0.0005115 ₿0.000000022	-0.60	$54.46K ₿2.37	$0.000516 ₿0.000000023	$0.0005095 ₿0.000000018	$21.74 ₿0.07	$91.61K ₿3.98	$54.46K ₿2.37
7014	Mochi Market MOMA	$0.001465 ₿0.000000057	0.18	$54.3K ₿2.14	$0.001465 ₿0.000000061	$0.001457 ₿0.000000055	$43.59 ₿0.21	$146.55K ₿5.78	$54.3K ₿2.14
7017	Flurry Finance FLURRY	$0.00006577 ₿0.00000000061	0.18	$54.24K ₿0.51	$0.00006577 ₿0.00000000061	$0.00006477 ₿0.00000000054	$224.67 ₿0.24	$291.57K ₿0.46	$54.24K ₿0.51
7025	Cerebro CRX	$0.005399	-1.46	$53.99K	$0.005614	$0.005367	$51.29	$53.99K	$53.99K
7034	Hector Network HEC	$0.0221 ₿0.00010	-2.12	$53.61K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$9.83 ₿0	$69.96K ₿327.36	$53.61K ₿250.89
7052	Equalizer EQZ	$0.001052 ₿0.00000012	5.54	$52.65K ₿0	$0.01132 ₿0.00000012	$0.01072 ₿0.00000011	$1.07 ₿0	$105.3K ₿12.04	$52.65K ₿0
7092	Ardana DANA	$0.001095 ₿0.000000038	0.18	$51.38K ₿1.84	$0.001096 ₿0.000000039	$0.001091 ₿0.000000033	$16.6K ₿0.23	$136.92K ₿4.9	$51.38K ₿1.84
7107	Seigniorage Shares SHARE	$0.002618 ₿0.00000016	-2.17	$50.81K ₿3.25	$0.00268 ₿0.00000016	$0.002618 ₿0.00000014	$17.1K ₿0.05	$55K ₿3.52	$50.81K ₿3.25
7119	Aimbot AI AIMBOT	$0.05027 ₿0.000076	-1.12	$50.38K ₿76.82	$0.05186 ₿0.000082	$0.05014 ₿0.000076	$49.85 ₿0.75	$50.38K ₿76.82	$50.38K ₿76.82
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7133	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4365 ₿0.0000046	$0.4139 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07067 ₿0.00000075	$0.06282 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7145	Value Liquidity VALUE	$0.01044 ₿0.00000052	3.82	$49.38K ₿2.59	$0.01082 ₿0.00000054	$0.01003 ₿0.00000051	$16.28K ₿0.19	$49.42K ₿2.59	$49.38K ₿2.59
7213	Hermes DAO HMX	$0.0005401 ₿0.000000059	0.38	$46.66K ₿4.13	$0.0005523 ₿0.000000060	$0.0005381 ₿0.000000054	$81.03 ₿0.01	$54.02K ₿6	$46.66K ₿4.13
7215	DeFiner FIN	$0.0003139 ₿0.000000014	-0.32	$46.63K ₿2.22	$0.0003158 ₿0.000000022	$0.0003128 ₿0.000000013	$146.95K ₿1.08	$52.89K ₿2.51	$46.63K ₿2.22
7250	Oggy Inu [ETH] OGGY	$0.0000002253 ₿0.000000000053	-1.87	$45.36K ₿10.72	$0.0000002297 ₿0.000000000057	$0.0000002016 ₿0.000000000052	$39.55 ₿0.66	$94.66K ₿22.37	$45.36K ₿10.72
7254	xToken XTK	$0.0001118 ₿0.0000000038	0.74	$45.27K ₿1.55	$0.0001123 ₿0.0000000038	$0.000111 ₿0.0000000038	$10.68 ₿0	$111.9K ₿3.84	$45.27K ₿1.55
7303	MilkySwap MILKY	$0.001901 ₿0.000000027	5.87	$43.7K ₿0.64	$0.00196 ₿0.000000029	$0.001789 ₿0.000000027	$212.67 ₿0	$77.87K ₿1.14	$43.7K ₿0.64
7305	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001516 ₿0.000000016	$0.001155 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7319	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7348	APY.Finance APY	$0.0006314 ₿0.000000038	-0.91	$41.97K ₿2.58	$0.0006457 ₿0.000000038	$0.0006265 ₿0.000000038	$16.55 ₿0	$63.14K ₿3.88	$41.97K ₿2.58
7355	Ocelex OCX	$0.003836	-1.59	$41.68K	$0.003948	$0.003836	$200.06	$617.01K	$41.68K
7365	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007571 ₿0.00000000000080	$0.0000000724 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3227 ₿0.0000034	$0.2991 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Plata Network PLATA	$0.0001114 ₿0.0000000053	0.22	$40.75K ₿1.67	$0.0001137 ₿0.0000000056	$0.0001108 ₿0.0000000053	$52.86 ₿0	$56.87K ₿1.67	$40.75K ₿1.67
7412	lien LIEN	$0.1131 ₿0.0000051	-0.09	$40.11K ₿1.84	$0.1133 ₿0.0000052	$0.113 ₿0.0000050	$17.4K ₿0.23	$113.04K ₿5.18	$40.11K ₿1.84
7424	Mithril Share MIS	$0.1107 ₿0.0000033	1.28	$39.77K ₿1.2	$0.111 ₿0.0000036	$0.1091 ₿0.0000032	$16.32K ₿0.06	$55.37K ₿1.68	$39.77K ₿1.2
7433	Huckleberry FINN	$0.0005425 ₿0.000000022	-3.24	$39.39K ₿1.43	$0.0005693 ₿0.000000023	$0.0005378 ₿0.000000022	$41.89 ₿0.01	$54.25K ₿2.28	$39.39K ₿1.43
7515	UTYABSWAP UTYAB	$0.00003604	-12.73	$36.04K	$0.00004172	$0.00003604	$7.21	$36.04K	$36.04K
7549	AntiMatter TUNE	$0.001059 ₿0.0000017	7.28	$35.17K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.35K ₿0.67	$105.94K ₿177.9	$35.17K ₿59.05
7579	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.58 ₿0.000016	$1.46 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7619	Synthetify Token SNY	$0.002849 ₿0.00000013	-0.90	$33.04K ₿1.56	$0.002906 ₿0.00000013	$0.00283 ₿0.00000012	$156.42K ₿1.2	$285.83K ₿13.48	$33.04K ₿1.56
7666	Wonderland TIME	$0.03499 ₿0.0000019	-2.98	$31.5K ₿1.78	$0.03677 ₿0.0000020	$0.03498 ₿0.0000019	$13.83 ₿0	$1.82M ₿102.88	$31.5K ₿1.78
7685	Fenix FNX	$0.001538	-0.50	$31.04K	$0.001589	$0.001535	$321.81	$201.19K	$31.04K
7697	AwesomeX AWX	$0.00000001963	-4.16	$30.68K	$0.00000002049	$0.00000001891	$52.43	$30.68K	$30.68K
7744	Wrapped NETZ WNETZ	$0.0007698	0.23	$29.6K	$0.0008958	$0.0007059	$3.48K	$29.6K	$29.6K
7746	Celeron token CEL	$0.0007415	0.28	$29.57K	$0.0007632	$0.0007314	$224.38	$519.08K	$29.57K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7800	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7815	Feeder Finance FEED	$0.0002834 ₿0.000000010	-0.40	$28.34K ₿1.03	$0.0009941 ₿0.000000010	$0.0009521 ₿0.000000010	$37.21 ₿0.01	$28.34K ₿1.03	$28.34K ₿1.03
7869	WannaSwap WANNA	$0.0002747 ₿0.000000014	-2.40	$27.21K ₿1.45	$0.0002857 ₿0.000000015	$0.0002729 ₿0.000000014	$482.76 ₿0.01	$27.47K ₿0.58	$27.21K ₿1.45
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7931	Pancake Bunny BUNNY	$0.05053 ₿0.0000021	-0.82	$25.79K ₿1.07	$0.05182 ₿0.0000021	$0.04987 ₿0.0000020	$58.26K ₿0.5	$771.93K ₿32.14	$25.79K ₿1.07
7958	Kalmar KALM	$0.002955 ₿0.0000022	2.02	$25.23K ₿19.35	$0.00299 ₿0.0000025	$0.002891 ₿0.0000022	$142.19 ₿0.21	$29.53K ₿22.65	$25.23K ₿19.35
7960	Nsure Network NSURE	$0.00107 ₿0.000000082	0.74	$25.22K ₿1.94	$0.001079 ₿0.000000083	$0.001062 ₿0.000000080	$170.74K ₿2.4	$69.37K ₿4.92	$25.22K ₿1.94
8005	SnowBall Token SNOB	$0.004412 ₿0.00000026	-1.02	$24.23K ₿1.49	$0.004601 ₿0.00000028	$0.004411 ₿0.00000026	$43.26 ₿0.03	$78.56K ₿4.82	$24.23K ₿1.49
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002455 ₿0.000000026	$0.002412 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8027	Automatic Treasury Machine ATM	$0.00002248	-13.15	$23.83K	$0.00002587	$0.00002207	$476.47	$23.83K	$23.83K
8037	MintSwapToken MST	$0.0004069	1.95	$23.72K	$0.0004091	$0.0003986	$30.95	$40.69K	$23.72K
8043	Auctus AUC	$0.0006614 ₿0.000000011	13.53	$23.41K ₿0.42	$0.0006735 ₿0.000000012	$0.0005695 ₿0.000000011	$57.17 ₿0	$43.37K ₿0.78	$23.41K ₿0.42
8072	Zyberswap ZYB	$0.001672 ₿0.00000094	-0.41	$22.72K ₿8.63	$0.001727 ₿0.0000010	$0.00167 ₿0.00000089	$57.6 ₿0.79	$22.72K ₿8.63	$22.72K ₿8.63
8099	L24AI AGENT L24AI	$0.00002203	-2.30	$22.12K	$0.00002269	$0.00002171	$141.32	$22.12K	$22.12K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05413 ₿0.00000057	$0.04173 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8334	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002656 ₿0.000000028	$0.002542 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8348	MatrixETF MDF	$0.0004175 ₿0.000000018	-1.47	$17.37K ₿0.79	$0.0004237 ₿0.000000020	$0.0004166 ₿0.000000018	$16.75K ₿0.24	$417.44K ₿18.99	$17.37K ₿0.79
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.63 ₿0.00018	$17.23 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}