Страница результатов 12 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1544)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6529	TURBO.WIN TURBO	$0.0001405	-0.78	$67.83K	$0.0001479	$0.0001332	$24.07	$67.83K	$67.83K
6538	ArkiTech ARKI	$0.0009672 ₿0.0000031	0.35	$67.36K ₿200.67	$0.0009813 ₿0.0000033	$0.0009601 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6600	EURe Real Yield Morpho Vault ERY	$1.3	1.67	$64.04K	$1.31	$1.29	$0	$64.04K	$64.04K
6650	ARMOR ARMOR	$0.000261 ₿0.000000038	-3.19	$61.98K ₿9.15	$0.003438 ₿0.000000041	$0.003219 ₿0.000000038	$21.48 ₿0.06	$195.81K ₿28.91	$61.98K ₿9.15
6670	Atlas DEX ATS	$0.0009967 ₿0.000000064	9.40	$60.92K ₿3.97	$0.001037 ₿0.000000078	$0.0009066 ₿0.000000062	$4.34K ₿0.23	$249.18K ₿16.22	$60.92K ₿3.97
6679	Astra DAO ASTRADAO	$0.000000000644 ₿0.00000000000079	2.82	$60.53K ₿70.23	$0.000000000644 ₿0.00000000000080	$0.000000000608 ₿0.00000000000076	$19.18 ₿0.84	$60.53K ₿102.77	$60.53K ₿70.23
6698	Wrapped ETH (DeFiVerse) WETH	$1,813.96	-0.72	$59.63K	$1,832.04	$1,794.53	$1.04K	$59.63K	$59.63K
6711	A51 Finance A51	$0.0365 ₿0.0000044	-4.78	$59.09K ₿0	$0.3883 ₿0.0000046	$0.3682 ₿0.0000044	$19.94 ₿0.01	$136.71K ₿19.04	$59.09K ₿0
6713	xToken XTK	$0.0001458 ₿0.0000000038	0.50	$58.98K ₿1.55	$0.0003222 ₿0.0000000038	$0.000319 ₿0.0000000038	$94.95 ₿0	$145.81K ₿3.84	$58.98K ₿1.55
6716	Roseon ROSX	$0.0006563 ₿0.00000032	-18.41	$58.83K ₿29.68	$0.0008064 ₿0.00000036	$0.0006554 ₿0.00000031	$4.97K ₿3.41	$58.83K ₿29.68	$58.83K ₿29.68
6722	Futureswap FST	$0.00168 ₿0.00000050	0.69	$58.34K ₿17.37	$0.001686 ₿0.00000055	$0.001658 ₿0.00000048	$2.02K ₿0.3	$58.34K ₿17.37	$58.34K ₿17.37
6728	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6739	WaultSwap WEX	$0.000007689 ₿0.000000015	-0.85	$57.75K ₿115.71	$0.00000778 ₿0.000000015	$0.00000749 ₿0.000000015	$29.51 ₿0.17	$61.33K ₿122.88	$57.75K ₿115.71
6760	Ardana DANA	$0.001207 ₿0.000000038	8.07	$56.68K ₿1.84	$0.001262 ₿0.000000039	$0.001116 ₿0.000000033	$2.47K ₿0.23	$151.04K ₿4.9	$56.68K ₿1.84
6771	Rabbit Finance RABBIT	$0.0005296 ₿0.000000022	-1.08	$56.37K ₿2.37	$0.0005378 ₿0.000000023	$0.0005224 ₿0.000000018	$687.12 ₿0.07	$94.83K ₿3.98	$56.37K ₿2.37
6781	Flurry Finance FLURRY	$0.00006787 ₿0.00000000061	5.53	$55.98K ₿0.51	$0.0000733 ₿0.00000000061	$0.00006425 ₿0.00000000054	$3.93K ₿0.24	$300.93K ₿0.46	$55.98K ₿0.51
6797	DeFi Yield Protocol DYP	$0.0036 ₿0.0000054	-0.62	$55.99K ₿110.43	$0.00364 ₿0.0000059	$0.003483 ₿0.0000054	$9.14 ₿7.71	$89.79K ₿138.43	$55.99K ₿110.43
6821	Virtuals Index VTF	$0.3744	-2.19	$54.43K	$0.3849	$0.353	$17.76K	$54.43K	$54.43K
6851	SakeToken SAKE	$0.0007271 ₿0.000000027	-1.49	$53.55K ₿2.03	$0.0007499 ₿0.000000027	$0.0007244 ₿0.000000026	$15.24K ₿0.67	$99.02K ₿3.76	$53.55K ₿2.03
6868	Tigris TIG	$0.03563 ₿0.000015	-7.17	$52.89K ₿23.1	$1.41 ₿0.000016	$1.3 ₿0.000015	$5.99 ₿0.04	$71.27K ₿31.15	$52.89K ₿23.1
6875	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6923	Seigniorage Shares SHARE	$0.002616 ₿0.00000016	0.21	$50.79K ₿3.25	$0.002629 ₿0.00000016	$0.002591 ₿0.00000014	$1.81K ₿0.05	$54.97K ₿3.52	$50.79K ₿3.25
6931	Ocelex OCX	$0.004893	2.77	$50.18K	$0.004923	$0.004722	$105.89	$743.95K	$50.18K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03597 ₿0.00000042	$0.0343 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01399 ₿0.00000016	$0.01123 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6955	DeFiner FIN	$0.0003304 ₿0.000000014	-0.66	$48.91K ₿2.22	$0.000334 ₿0.000000022	$0.0003289 ₿0.000000013	$134.68K ₿1.08	$55.47K ₿2.51	$48.91K ₿2.22
6974	Value Liquidity VALUE	$0.01012 ₿0.00000052	-3.23	$47.96K ₿2.59	$0.01052 ₿0.00000054	$0.009914 ₿0.00000051	$1.43K ₿0.19	$48.01K ₿2.59	$47.96K ₿2.59
6977	AwesomeX AWX	$0.00000003051	-0.53	$47.68K	$0.00000003076	$0.00000002932	$14.91	$47.68K	$47.68K
6983	Mochi Market MOMA	$0.001281 ₿0.000000057	0.30	$47.48K ₿2.14	$0.00513 ₿0.000000061	$0.004628 ₿0.000000055	$37.33 ₿0.21	$128.13K ₿5.78	$47.48K ₿2.14
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001454 ₿0.000000017	$0.0008393 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7050	lien LIEN	$0.1264 ₿0.0000051	-1.71	$44.88K ₿1.84	$0.4401 ₿0.0000052	$0.4192 ₿0.0000050	$169.46 ₿0.23	$126.46K ₿5.18	$44.88K ₿1.84
7093	StepEx SPEX	$0.0003619 ₿0.000000013	11.35	$43.43K ₿1.64	$0.001348 ₿0.000000016	$0.001027 ₿0.000000012	$46.53 ₿0.1	$1.09M ₿41.02	$43.43K ₿1.64
7117	Neptune Finance NEP	$0.03741	-0.79	$42.52K	$0.03776	$0.03631	$19.84	$163.98K	$42.52K
7118	APY.Finance APY	$0.000639 ₿0.000000038	-0.32	$42.48K ₿2.58	$0.003262 ₿0.000000038	$0.00318 ₿0.000000038	$27.37 ₿0	$63.91K ₿3.88	$42.48K ₿2.58
7120	MilkySwap MILKY	$0.001845 ₿0.000000027	1.66	$42.42K ₿0.64	$0.001845 ₿0.000000029	$0.001806 ₿0.000000027	$13.59 ₿0	$75.59K ₿1.14	$42.42K ₿0.64
7122	UTYABSWAP UTYAB	$0.00004224	2.81	$42.25K	$0.00004664	$0.00003844	$25.69	$42.25K	$42.25K
7128	Automatic Treasury Machine ATM	$0.00004212	16.81	$42.04K	$0.00004381	$0.00003348	$2.12K	$42.04K	$42.04K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7206	AntiMatter TUNE	$0.001198 ₿0.0000017	23.23	$39.77K ₿59.05	$0.001202 ₿0.0000018	$0.0009394 ₿0.0000014	$33.09K ₿0.67	$119.82K ₿177.9	$39.77K ₿59.05
7212	Fenix FNX	$0.001965	-1.53	$39.64K	$0.00201	$0.00188	$507.62	$244.27K	$39.64K
7241	Mithril Share MIS	$0.1078 ₿0.0000033	-1.72	$38.73K ₿1.2	$0.11 ₿0.0000036	$0.1075 ₿0.0000032	$2.04K ₿0.06	$53.92K ₿1.68	$38.73K ₿1.2
7271	Oggy Inu [ETH] OGGY	$0.000000188 ₿0.000000000053	-5.94	$37.87K ₿10.72	$0.0000002007 ₿0.000000000057	$0.0000001782 ₿0.000000000052	$23.92 ₿0.66	$79.03K ₿22.37	$37.87K ₿10.72
7280	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06286 ₿0.00000075	$0.05588 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7286	BeraFi BERAFI	$0.0002095	2.76	$37.32K	$0.0002378	$0.0001793	$369.18K	$167.66K	$37.32K
7306	Huckleberry FINN	$0.0005106 ₿0.000000022	5.47	$36.78K ₿1.43	$0.0005106 ₿0.000000023	$0.0004764 ₿0.000000022	$2.13 ₿0.01	$51.06K ₿2.28	$36.78K ₿1.43
7380	TCAP TCAP	$244.45	0	$33.91K	$0	$0	$684.56	$28.89K	$33.91K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.287 ₿0.0000034	$0.2661 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7413	Plata Network PLATA	$0.00008998 ₿0.0000000053	2.76	$32.99K ₿1.67	$0.00009006 ₿0.0000000056	$0.00008046 ₿0.0000000053	$395.41 ₿0	$45.9K ₿1.67	$32.99K ₿1.67
7507	Synthetify Token SNY	$0.002669 ₿0.00000013	-1.37	$30.97K ₿1.56	$0.002717 ₿0.00000013	$0.002674 ₿0.00000012	$136.54K ₿1.2	$267.9K ₿13.48	$30.97K ₿1.56
7518	Wonderland TIME	$0.03404 ₿0.0000019	1.84	$30.65K ₿1.78	$0.03399 ₿0.0000020	$0.03262 ₿0.0000019	$1.76 ₿0	$1.77M ₿102.88	$30.65K ₿1.78
7535	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3682 ₿0.0000044	$0.3548 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7555	Zyberswap ZYB	$0.002199 ₿0.00000094	-0.31	$29.46K ₿8.63	$0.002214 ₿0.0000010	$0.002146 ₿0.00000089	$31.89 ₿0.79	$29.46K ₿8.63	$29.46K ₿8.63
7592	SHAO SHAO	$0.008314	18.43	$28.51K	$0.008408	$0.006976	$1.02K	$28.51K	$28.51K
7602	Nsure Network NSURE	$0.0012 ₿0.000000082	-0.02	$28.26K ₿1.94	$0.001224 ₿0.000000083	$0.001185 ₿0.000000080	$131.76K ₿2.4	$77.75K ₿4.92	$28.26K ₿1.94
7606	Feeder Finance FEED	$0.000282 ₿0.000000010	1.23	$28.21K ₿1.03	$0.0002821 ₿0.000000010	$0.0002781 ₿0.000000010	$2.57 ₿0.01	$28.21K ₿1.03	$28.21K ₿1.03
7618	Pancake Bunny BUNNY	$0.05538 ₿0.0000021	-3.61	$27.96K ₿1.07	$0.05793 ₿0.0000021	$0.05376 ₿0.0000020	$3.89K ₿0.5	$837.04K ₿32.14	$27.96K ₿1.07
7636	YieldBricks YBR	$0.0009152	-14.74	$27.62K	$0.001103	$0.0008754	$15.52K	$918.37K	$27.62K
7643	LOTUS LOTUS	$0.0001126	6.83	$27.43K	$0.0001124	$0.00009948	$22.57	$27.43K	$27.43K
7648	WannaSwap WANNA	$0.0002755 ₿0.000000014	2.98	$27.27K ₿1.45	$0.0002758 ₿0.000000015	$0.0002605 ₿0.000000014	$334.85 ₿0.01	$27.54K ₿0.58	$27.27K ₿1.45
7700	SnowBall Token SNOB	$0.004807 ₿0.00000026	2.33	$26.4K ₿1.49	$0.004807 ₿0.00000028	$0.004552 ₿0.00000026	$13.25 ₿0.03	$85.6K ₿4.82	$26.4K ₿1.49
7702	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.0514 ₿0.00000061	$0.0476 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7783	Ali for fx protocol by Virtuals FX	$0.00002542	-2.61	$24.65K	$0.00002686	$0.0000244	$747.37	$24.91K	$24.65K
7822	MintSwapToken MST	$0.0004127	-3.68	$23.87K	$0.0004364	$0.0004028	$1.84	$41.27K	$23.87K
7823	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7828	Hermes DAO HMX	$0.0002789 ₿0.000000059	2.13	$23.78K ₿4.13	$0.005065 ₿0.000000060	$0.004587 ₿0.000000054	$123.92 ₿0.01	$27.89K ₿6	$23.78K ₿4.13
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7964	Auctus AUC	$0.0005888 ₿0.000000011	2.54	$20.91K ₿0.42	$0.0005919 ₿0.000000012	$0.0005697 ₿0.000000011	$50.89 ₿0	$38.74K ₿0.78	$20.91K ₿0.42
7975	Kronos Bot KRON	$0.0002066	0	$20.67K	$0	$0	$47.27	$20.67K	$20.67K
7984	MatrixETF MDF	$0.0004943 ₿0.000000018	2.44	$20.56K ₿0.79	$0.0004945 ₿0.000000020	$0.0004786 ₿0.000000018	$73.53 ₿0.24	$494.33K ₿18.99	$20.56K ₿0.79
8015	Poison Finance POI$ON	$0.003787 ₿0.0000024	-1.28	$19.54K ₿11.15	$0.003836 ₿0.0000029	$0.003739 ₿0.0000023	$5.14 ₿0.18	$29.89K ₿8.84	$19.54K ₿11.15
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002184 ₿0.000000026	$0.002145 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8063	Yieldification YDF	$0.00001872 ₿0.000000028	1.31	$18.7K ₿25.25	$0.0000187 ₿0.000000028	$0.0000184 ₿0.000000027	$2.04 ₿0.2	$23.31K ₿20.94	$18.7K ₿25.25
8121	EDEN EDEN	$0.0001129	5.01	$17.76K	$0.0001128	$0.0001015	$17.8	$17.76K	$17.76K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8210	Drops Ownership Power DOP	$0.001218 ₿0.0000020	1.59	$16.4K ₿27.37	$0.179 ₿0.0000021	$0.1673 ₿0.0000019	$22.24 ₿0.32	$18.27K ₿30.54	$16.4K ₿27.37
8307	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.02	$14.64K	$1.07	$1.07	$0	$14.64K	$14.64K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04815 ₿0.00000057	$0.03712 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8336	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$662.9 ₿0.0079	$566.93 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8364	DEXAI DEXAI	$0.00001383	-0.30	$13.83K	$0.000014	$0.0000132	$25.67	$13.83K	$13.83K
8365	L24AI AGENT L24AI	$0.00001381	-0.37	$13.82K	$0.00001417	$0.00001324	$339.68	$13.82K	$13.82K
8375	Conic CNC	$0.00181 ₿0.000012	-22.11	$13.65K ₿46.72	$0.002325 ₿0.000013	$0.001803 ₿0.000012	$495.05 ₿1.41	$14.62K ₿90.19	$13.65K ₿46.72
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.68 ₿0.00018	$15.32 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8405	Pichi Finance PCH	$0.00011	1.88	$13.31K	$0.0001119	$0.0001029	$1.74K	$109.98K	$13.31K
8439	Indexed Finance NDX	$0.003737 ₿0.00000030	3.56	$12.88K ₿1.05	$0.003736 ₿0.00000034	$0.003592 ₿0.00000026	$13.95 ₿0.01	$37.37K ₿3.06	$12.88K ₿1.05
8541	WOWswap WOW	$0.01774 ₿0.0000016	1.23	$11.61K ₿1.11	$0.01771 ₿0.0000016	$0.01751 ₿0.0000014	$11.4 ₿0.01	$17.69K ₿1.69	$11.61K ₿1.11
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02079 ₿0.00000024	$0.01759 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8619	AMPLY AMPLY	$0.002974	-1.16	$10.72K	$0.003063	$0.002903	$182.92	$2.97M	$10.72K
8625	HORUS HORUS	$0.0001317	-1.92	$10.7K	$0.0001345	$0.0001296	$4.61	$11.99K	$10.7K
8687	Crypto Hub HUB	$0.0006098 ₿0.000000069	0	$9.9K ₿1.07	$0	$0	$10.1 ₿0	$14.03K ₿1.6	$9.9K ₿1.07
8700	UnFederalReserve ERSDL	$0.00002578 ₿0.000000036	7.90	$9.71K ₿13.76	$0.00003248 ₿0.000000038	$0.00002328 ₿0.000000036	$27.09 ₿0.05	$20.36K ₿16.58	$9.71K ₿13.76
8723	Degen.Food DEGEN	$0.00009406	0	$9.41K	$0	$0	$73.87	$9.41K	$9.41K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004245 ₿0.0000000050	$0.0003854 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8759	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8895	Wrapped NETZ WNETZ	$0.0002048	-3.09	$7.88K	$0.0002216	$0.0002032	$276.02	$7.88K	$7.88K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02031 ₿0.00000024	$0.01736 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8944	DexQuark QRK	$0.000008319	-4.39	$7.45K	$0.000008749	$0.0000083	$18.75	$7.45K	$7.45K
8976	JET JET	$0.00004572 ₿0.000000036	22.83	$7.14K ₿5.76	$0.003093 ₿0.000000036	$0.002512 ₿0.000000030	$2.45 ₿0	$77.72K ₿62.72	$7.14K ₿5.76
8998	OceanFund OF	$0.006957	-36.05	$6.96K	$0.0109	$0.006804	$1.81	$6.96K	$6.96K
9032	Astra AST	$0.0004583	-0.02	$6.73K	$0.0004656	$0.0004353	$317.34	$18.33K	$6.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}