12结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (2034)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6647	Planet Finance AQUA	$1.4 ₿0.00020	-0.19	$125.5K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$35.97 ₿0.01	$135.37K ₿19.9	$125.5K ₿18.59
6673	GarudaX GRDX	$0.002865	-2.77	$123.35K	$0.003108	$0.00284	$550.98	$273.12K	$123.35K
6677	SPREDD SPRDD	$0.0001384	-0.81	$123.07K	$0.0001444	$0.0001358	$4.56	$138.46K	$123.07K
6685	Godcoin GOD	$0.001361	-1.57	$122.38K	$0.001393	$0.001352	$66.3	$1.06M	$122.38K
6688	Stride Staked Injective STINJ	$7.27 ₿0.00057	-0.36	$122.06K ₿12.78	$7.3 ₿0.00059	$7.25 ₿0.00057	$23.37K ₿0.81	$122.06K ₿12.78	$122.06K ₿12.78
6689	BANX BANX	$0.00000812 ₿0.0000000045	-0.70	$121.78K ₿0	$0.000008209 ₿0.0000000053	$0.00000812 ₿0.0000000045	$125.26 ₿0.06	$121.78K ₿68.79	$121.78K ₿0
6701	Astrovault AXV	$0.001265 ₿0.0000023	0.12	$121.34K ₿40.09	$0.001279 ₿0.0000023	$0.001258 ₿0.0000022	$1.4K ₿0.77	$280.57K ₿495.34	$121.34K ₿40.09
6704	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01985 ₿0.00000022	$0.015 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6711	Exim EXIM	$0.08908	-0.04	$120.86K	$0.08916	$0.08898	$16.96K	$20.02M	$120.86K
6713	stBGT STBGT	$0.6182	-3.42	$120.61K	$0.6501	$0.6085	$4.85K	$120.61K	$120.61K
6727	MoAI MOAI	$0.0001403	-0.65	$119.26K	$0.0001425	$0.0001391	$9.97	$140.31K	$119.26K
6730	Sharbi $SHARBI	$0.000001579 ₿0.0000000000092	-0.33	$118.72K ₿9.28	$0.00000161 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$15.72 ₿0.12	$118.72K ₿9.28	$118.72K ₿9.28
6744	Thorstarter XRUNE	$0.001033 ₿0.00000032	-2.91	$118.01K ₿36.45	$0.001064 ₿0.00000033	$0.001023 ₿0.00000031	$400.65 ₿0.32	$553.41K ₿170.93	$118.01K ₿36.45
6746	Cellana Finance CELL	$0.000344 ₿0.00000099	-1.75	$117.85K ₿0	$0.0003538 ₿0.0000010	$0.0003396 ₿0.00000098	$91.04 ₿14.39	$377.4K ₿1.02K	$117.85K ₿0
6772	ZAP ZAP	$0.001002	-7.84	$115.6K	$0.001096	$0.001	$15.28K	$350.46K	$115.6K
6779	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.07	$115.24K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6809	Velar VELAR	$0.00032 ₿0.0000038	-0.38	$113.27K ₿228.35	$0.0003311 ₿0.0000042	$0.0003047 ₿0.0000036	$1.21K ₿27.69	$319.74K ₿3.87K	$113.27K ₿228.35
6826	Elexium EX	$0.01519	-2.04	$112.43K	$0.01576	$0.01493	$824.07	$112.43K	$112.43K
6863	Uno Re UNO	$0.0004755 ₿0.00000096	14.41	$109.33K ₿78.98	$0.0005414 ₿0.0000010	$0.0003814 ₿0.00000096	$32.28K ₿7.47	$150.97K ₿369.82	$109.33K ₿78.98
6877	DFX Finance DFX	$0.002485 ₿0.0000015	0.10	$108.31K ₿66.75	$0.002624 ₿0.0000015	$0.002482 ₿0.0000011	$27.51 ₿0.4	$248.52K ₿153.15	$108.31K ₿66.75
6886	BaseSwap BSWAP	$0.01487 ₿0.000019	-23.58	$107.6K ₿0	$0.01967 ₿0.000021	$0.01466 ₿0.000018	$6.43K ₿4.68	$149.2K ₿4.09	$107.6K ₿0
6894	Big Back Bitcoin BBBTC	$0.00001402	0.47	$107.08K	$0.00001402	$0.00001376	$23.75	$294.6K	$107.08K
6910	Concentrated Voting Power CVP	$0.003276 ₿0.0000082	2.66	$106.11K ₿266.58	$0.003314 ₿0.0000086	$0.003124 ₿0.0000081	$40.45 ₿74.43	$327.6K ₿823.04	$106.11K ₿266.58
6911	JOOCE JOOCE	$0.00008077	-2.41	$106.08K	$0.00008336	$0.0000803	$66.47	$806.66K	$106.08K
6912	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.88	$106K ₿32.16	$0.000106 ₿0.	$0.0001048 ₿0.	$57.76K ₿0	$106K ₿32.16	$106K ₿32.16
6939	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	0.95	$104.48K ₿12.51	$0.0001162 ₿0.000000016	$0.0001135 ₿0.000000016	$69.34 ₿0.05	$1.15M ₿164.77	$104.48K ₿12.51
6981	Gamma Strategies GAMMA	$0.001563 ₿0.0000027	-0.71	$101.8K ₿181.7	$0.001574 ₿0.0000029	$0.001555 ₿0.0000027	$12.58 ₿1.48	$156.37K ₿279.11	$101.8K ₿181.7
7022	Florence Finance Medici FFM	$0.0004825 ₿0.0000011	-2.29	$99.79K ₿97.45	$0.000499 ₿0.0000014	$0.0004603 ₿0.0000011	$15.44 ₿4.88	$482.59K ₿1.17K	$99.79K ₿97.45
7027	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001801 ₿0.000000020	$0.00155 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7029	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05956 ₿0.00000068	$0.05632 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7051	Amped Finance AMPED	$0.003079	-2.24	$97.56K	$0.003259 ₿0.	$0.003059 ₿0.	$10.55K ₿0	$306.92K	$97.56K
7065	Flurry Finance FLURRY	$0.0001173 ₿0.00000000061	-2.78	$96.8K ₿0.51	$0.0001208 ₿0.00000000061	$0.000117 ₿0.00000000054	$13.96 ₿0.24	$520.38K ₿0.46	$96.8K ₿0.51
7109	Basis Cash BAC	$0.001723 ₿0.000000062	-2.23	$94.28K ₿3.39	$0.0018 ₿0.000000062	$0.001667 ₿0.000000059	$11.51K ₿0.23	$94.28K ₿3.39	$94.28K ₿3.39
7129	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7154	Orchai OCH	$0.01173 ₿0.000018	-17.76	$91.98K ₿68.62	$0.01426 ₿0.000021	$0.01165 ₿0.000018	$48.22 ₿8.42	$234.62K ₿378.91	$91.98K ₿68.62
7160	Metavault Trade MVX	$0.03653 ₿0.000033	-1.74	$91.8K ₿84.99	$0.03752 ₿0.000035	$0.03643 ₿0.000033	$36.61 ₿3.9	$146.14K ₿135.31	$91.8K ₿84.99
7170	Marginswap MFI	$0.01298 ₿0.00000033	0.04	$91.55K ₿2.36	$0.01312 ₿0.00000034	$0.01245 ₿0.00000032	$23.2 ₿0	$129.82K ₿3.35	$91.55K ₿2.36
7178	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7210	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1495 ₿0.0000017	$0.133 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7230	OraiDEX ORAIX	$0.0001577 ₿0.00000025	5.90	$88.32K ₿110.94	$0.0001585 ₿0.00000025	$0.0001489 ₿0.00000024	$588.89 ₿3.69	$116.5K ₿187.87	$88.32K ₿110.94
7239	Quant.Fun QUANT	$0.000165	-1.96	$87.99K	$0.0001697	$0.0001645	$166.31	$164.98K	$87.99K
7240	QUBI Tokenized RWA $QBIT	$0.00008786	1.92	$87.86K	$0.00008786	$0.00008519	$444.51	$87.86K	$87.86K
7264	BlackDuckrwa BD/SOL	$0.00008676	-0.41	$85.92K	$0.00009843	$0.00008587	$2.06K	$85.92K	$85.92K
7300	Bundles BNDL	$0.0001285	3.96	$84.28K	$0.0001295	$0.0001215	$625.29	$114.72K	$84.28K
7301	Crosswalk CSW	$0.000009599	-2.53	$84.23K	$0.00001095 ₿0.	$0.0000095 ₿0.	$1.48K ₿0	$85.3K	$84.23K
7303	Strike STRIKE	$0.01483 ₿0.00019	-22.48	$84.19K ₿919.03	$0.01941 ₿0.00019	$0.01477 ₿0.00018	$719.18 ₿11.18	$97.02K ₿1.27K	$84.19K ₿919.03
7310	Metropolis METRO	$0.01678	-3.68	$83.92K	$0.01802	$0.01671	$1.44K	$1.68M	$83.92K
7322	Wrapped OptiDoge WOPTIDOGE	$0.0000001986 ₿0.000000000019	-1.01	$83.38K ₿8.21	$0.0000002061 ₿0.	$0.0000001972 ₿0.	$14.1 ₿0	$83.38K ₿8.21	$83.38K ₿8.21
7323	Lottery Token LOT	$0.00008328	-0.78	$83.29K	$0.00008394	$0.0000825	$4.2	$83.29K	$83.29K
7340	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7348	Kalijo SEED	$0.04423	-7.24	$81.86K	$0.04776 ₿0.	$0.04372 ₿0.	$227.5 ₿0	$267.56K	$81.86K
7356	Kerosene KEROSENE	$0.0003776 ₿0.00000042	-0.14	$81.38K ₿0	$0.000437 ₿0.00000044	$0.0003752 ₿0.00000041	$51.44K ₿0.51	$377.37K ₿429.48	$81.38K ₿0
7357	Position POSI	$0.001341 ₿0.00000023	-0.89	$81.38K ₿14.12	$0.001364 ₿0.00000023	$0.00133 ₿0.00000022	$88.73 ₿0.22	$123.15K	$81.38K ₿14.12
7377	YAM YAM	$0.005428 ₿0.0000018	-0.76	$80.3K ₿26.7	$0.005503 ₿0.0000018	$0.005428 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7383	Pryzm PRYZM	$0.0002661	33.58	$79.92K	$0.0002726	$0.0001992	$940.51	$285.47K	$79.92K
7393	Life Crypto LIFE	$0.00002886 ₿0.0000000019	-1.49	$79.23K ₿5.2	$0.00003822 ₿0.0000000019	$0.00002822 ₿0.0000000018	$18.9K ₿0.81	$288.62K ₿18.95	$79.23K ₿5.2
7404	Noti NOTI	$0.002296	0	$78.78K	$0	$0	$184.03	$528.25K	$78.78K
7408	Kintsugi KINT	$0.02013 ₿0.000016	-6.56	$78.59K ₿37.48	$0.02188 ₿0.000017	$0.01975 ₿0.000015	$11.78K ₿0.58	$212.63K ₿166.26	$78.59K ₿37.48
7420	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7454	YAKA YAKA	$0.0004669	-1.46	$76.47K	$0.0004808	$0.0004629	$523.27	$309.77K	$76.47K
7465	GHOSTFI GHOSTFI	$0.00007582	-0.66	$76.13K	$0.00008441	$0.00007512	$134.72	$76.13K	$76.13K
7474	AntiMatter TUNE	$0.002265 ₿0.0000017	-4.07	$75.66K ₿59.05	$0.002481 ₿0.0000018	$0.002265 ₿0.0000014	$11.47K ₿0.67	$227.92K ₿177.9	$75.66K ₿59.05
7503	DackieSwap DACKIE	$0.0008059	-11.83	$74.82K	$0.0009154	$0.0008051	$612.67	$74.82K	$74.82K
7508	Zasset zUSD ZUSD	$0.9425 ₿0.000013	-1.23	$74.67K ₿10.81	$0.9549 ₿0.000013	$0.9345 ₿0.000012	$1.18K ₿0.01	$74.67K ₿10.81	$74.67K ₿10.81
7535	Sashimi SASHIMI	$0.0003299 ₿0.000000082	-0.88	$73.8K ₿18.55	$0.0003333 ₿0.000000084	$0.0003297 ₿0.000000079	$1.14 ₿0.22	$75.14K ₿18.88	$73.8K ₿18.55
7536	OpenZK Network OZK	$0.00002034	-26.20	$73.75K	$0.00002767	$0.00002034	$385.36	$305.22K	$73.75K
7542	Centric Cash CNS	$0.0000001524 ₿0.000000000062	0.85	$73.49K ₿6.09	$0.0000001528 ₿0.000000000069	$0.0000001488 ₿0.000000000059	$140.93K ₿3.21	$73.49K ₿6.09	$73.49K ₿6.09
7570	Mithrandir Token MITHR	$0.002611	0	$72.55K	$0	$0	$1.93	$1.1M	$72.55K
7575	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.00533 ₿0.000000061	$0.004808 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7587	Coinzix Token ZIX	$0.0000124 ₿0.0000000025	2.00	$71.47K ₿13.96	$0.00001299 ₿0.0000000027	$0.000012 ₿0.0000000025	$12.56K ₿0.68	$74.47K ₿15.55	$71.47K ₿13.96
7589	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8024 ₿0.0000092	$0.7668 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7591	Bulla BULLA	$0.00001231	-7.97	$71.35K	$0.00001344	$0.00001214	$2.9	$123.1K	$71.35K
7595	Colend CLND	$0.01937	-0.51	$71.21K	$0.02228	$0.01869	$11.82K	$1.94M	$71.21K
7597	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03613 ₿0.00000041	$0.03514 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7599	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9989 ₿0.000011	$0.8989 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7602	Autonomous Secure Dollar USSD	$0.997	-0.22	$70.95K	$1	$0.9947	$5.86	$70.95K	$70.95K
7605	Ramses Exchange RAM	$0.0009966 ₿0.0000022	-0.84	$70.83K ₿123.89	$0.001048 ₿0.0000024	$0.0009915 ₿0.0000020	$389.58 ₿8.09	$841.99K ₿1.05K	$70.83K ₿123.89
7623	AURO Finance AURO	$0.0005864	-1.25	$70K	$0.000602	$0.0005818	$4.75	$329.27K	$70K
7627	ARMOR ARMOR	$0.0002938 ₿0.000000038	-0.38	$69.77K ₿9.15	$0.0002969 ₿0.000000041	$0.0002926 ₿0.000000038	$8.37 ₿0.06	$220.42K ₿28.91	$69.77K ₿9.15
7632	Fyde FYDE	$0.004026	37.40	$69.63K	$0.004497	$0.002916	$11.95K	$401.76K	$69.63K
7649	Aurigami PLY	$0.00001667 ₿0.0000000080	2.01	$68.78K ₿31.18	$0.00001716 ₿0.0000000086	$0.00001633 ₿0.0000000077	$11.78 ₿0.19	$166.66K ₿80.6	$68.78K ₿31.18
7663	Phuture PHTR	$0.001094 ₿0.00000020	-0.03	$68.22K ₿6.41	$0.001095 ₿0.00000021	$0.001092 ₿0.00000020	$11.8K ₿0.21	$109.47K ₿20.64	$68.22K ₿6.41
7669	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02573 ₿0.00000029	$0.02059 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7674	EURe Real Yield Morpho Vault ERY	$1.38	-0.12	$67.81K	$1.39	$1.37	$0	$67.81K	$67.81K
7696	Ferrum Network FRM	$0.0002269 ₿0.0000012	-0.46	$67.14K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$55.26K ₿9.19	$139.67K ₿750.24	$67.14K ₿332.64
7702	StakeLayer STAKELAYER	$0.00006745	93.99	$66.65K	$0.00006964	$0.00003477	$2.55K	$281.29K	$66.65K
7706	Omni Exchange Token OMNI	$0.07776	1.34	$66.6K	$0.07893	$0.07556	$96.48	$169.64K	$66.6K
7712	Relend USDC REUSDC	$0.01745	-0.02	$66.31K	$0.01748	$0.01742	$139.4	$66.31K	$66.31K
7731	Vega Protocol VEGA	$0.001056 ₿0.000011	-11.11	$65.54K ₿728.14	$0.00119 ₿0.000012	$0.001053 ₿0.000011	$42.64 ₿12.23	$68.66K ₿776.29	$65.54K ₿728.14
7735	Hedget HGET	$0.03737 ₿0.0000017	-0.08	$65.44K ₿3.08	$0.03821 ₿0.0000017	$0.03632 ₿0.0000015	$75.61K ₿1.98	$65.44K ₿3.08	$65.44K ₿3.08
7751	WanSwap WASP	$0.0003182 ₿0.000000031	-0.54	$64.77K ₿6.47	$0.0003394 ₿0.000000032	$0.0003173 ₿0.000000030	$375.92 ₿0.03	$66.83K ₿6.67	$64.77K ₿6.47
7754	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01002 ₿0.00000011	$0.00845 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7771	OctoFi OCTO	$0.1809 ₿0.0000069	0.94	$63.84K ₿2.46	$0.1861 ₿0.0000078	$0.1781 ₿0.0000068	$902.27 ₿0.59	$144.73K ₿5.57	$63.84K ₿2.46
7795	Step Staked SOL STEPSOL	$138.57	-1.36	$63.23K	$141.11	$137.34	$105.05	$63.23K	$63.23K
7799	WaultSwap WEX	$0.000008379 ₿0.000000015	-0.53	$63.03K ₿115.71	$0.000008519 ₿0.000000015	$0.000008319 ₿0.000000015	$3.11 ₿0.17	$66.94K ₿122.88	$63.03K ₿115.71
7801	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.892 ₿0.000010	$0.7894 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7823	DIGG DIGG	$246.88 ₿0.012	0	$62.32K ₿3.09	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7854	Pickle Finance PICKLE	$0.03515 ₿0.000028	-0.44	$61.23K ₿40.57	$0.03531 ₿0.000029	$0.03507 ₿0.000026	$11.2 ₿0.82	$122.65K ₿94.4	$61.23K ₿40.57
7863	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.12 ₿0.000012	$1.04 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7882	Staked Neptune OAS STOAS	$0.001979	-3.86	$60.29K	$0.002067 ₿0.	$0.001974 ₿0.	$488.87 ₿0	$60.29K	$60.29K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}