12结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (2034)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	Govi GOVI	$0.008047 ₿0.0000039	-2.63	$123.6K ₿61.34	$0.008557 ₿0.0000041	$0.007892 ₿0.0000038	$20.57K ₿0.68	$256.17K ₿127.12	$123.6K ₿61.34
6645	Planet Finance AQUA	$1.37 ₿0.00020	-2.82	$123K ₿18.59	$1.43 ₿0.00020	$1.37 ₿0.00020	$71.94 ₿0.01	$132.68K ₿19.9	$123K ₿18.59
6666	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01965 ₿0.00000022	$0.01485 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6671	GarudaX GRDX	$0.002808	-6.87	$121.37K	$0.003321	$0.002799	$772.76	$268.75K	$121.37K
6673	Exim EXIM	$0.089	0.01*	$120.77K	$0.08916	$0.08897	$16.75K	$20.01M	$120.77K
6702	Godcoin GOD	$0.001313	-4.77	$118.13K	$0.001411	$0.001299	$186.43	$1.02M	$118.13K
6712	Gamma Strategies GAMMA	$0.001803 ₿0.0000027	14.56	$117.4K ₿181.7	$0.00181 ₿0.0000029	$0.001546 ₿0.0000027	$12.75 ₿1.48	$180.34K ₿279.11	$117.4K ₿181.7
6715	Stride Staked Injective STINJ	$6.97 ₿0.00057	-4.26	$116.98K ₿12.78	$7.29 ₿0.00059	$6.96 ₿0.00057	$23.05K ₿0.81	$116.98K ₿12.78	$116.98K ₿12.78
6716	Astrovault AXV	$0.001218 ₿0.0000023	-4.14	$116.87K ₿40.09	$0.001279 ₿0.0000023	$0.001218 ₿0.0000022	$770.65 ₿0.77	$270.21K ₿495.34	$116.87K ₿40.09
6729	SPREDD SPRDD	$0.0001302	-5.47	$115.8K	$0.000151	$0.0001301	$1.04	$130.29K	$115.8K
6736	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.26 ₿0.000014	$1.22 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6743	MoAI MOAI	$0.0001346	-5.28	$114.45K	$0.0001464	$0.0001346	$9.57	$134.65K	$114.45K
6749	Elexium EX	$0.01532	0.12	$114.49K	$0.01561	$0.01424	$2.3K	$114.49K	$114.49K
6755	Thorstarter XRUNE	$0.0009975 ₿0.00000032	-4.94	$114.03K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$890.42 ₿0.32	$534.77K ₿170.93	$114.03K ₿36.45
6776	Cellana Finance CELL	$0.0003268 ₿0.00000099	-6.63	$112.58K ₿0	$0.0003602 ₿0.0000010	$0.000327 ₿0.00000098	$51.91 ₿14.39	$360.11K ₿1.02K	$112.58K ₿0
6783	BANX BANX	$0.000007459 ₿0.0000000045	-8.08	$111.95K ₿0	$0.00000812 ₿0.0000000053	$0.000007459 ₿0.0000000045	$545.48 ₿0.06	$111.95K ₿68.79	$111.95K ₿0
6837	DFX Finance DFX	$0.002474 ₿0.0000015	-5.70	$107.86K ₿66.75	$0.002624 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.49K ₿153.15	$107.86K ₿66.75
6838	stBGT STBGT	$0.5545	-12.27	$108.21K	$0.6387	$0.552	$15.3K	$108.21K	$108.21K
6856	Big Back Bitcoin BBBTC	$0.00001402	0	$107.08K	$0	$0	$23.75	$294.6K	$107.08K
6863	Velar VELAR	$0.0003012 ₿0.0000038	-5.90	$106.73K ₿228.35	$0.0003213 ₿0.0000042	$0.0003007 ₿0.0000036	$972.23 ₿27.69	$301.28K ₿3.87K	$106.73K ₿228.35
6869	Uno Re UNO	$0.0004635 ₿0.00000096	1.97	$106.59K ₿78.98	$0.0005414 ₿0.0000010	$0.0004325 ₿0.00000096	$46.46K ₿7.47	$147.19K ₿369.82	$106.59K ₿78.98
6883	JOOCE JOOCE	$0.0000776	-4.99	$105.02K	$0.00008297	$0.00007747	$194.21	$775.9K	$105.02K
6884	Fringe Finance FRIN	$0.000106 ₿0.000000032	0.95	$105.04K ₿32.16	$0.000106 ₿0.	$0.0001048 ₿0.	$53.89K ₿0	$105.04K ₿32.16	$105.04K ₿32.16
6911	BaseSwap BSWAP	$0.01431 ₿0.000019	-6.15	$103.25K ₿0	$0.01535 ₿0.000021	$0.01413 ₿0.000018	$1.04K ₿4.68	$143.16K ₿4.09	$103.25K ₿0
6914	Concentrated Voting Power CVP	$0.003179 ₿0.0000082	-3.93	$103K ₿266.58	$0.003362 ₿0.0000086	$0.003152 ₿0.0000081	$190.68 ₿74.43	$317.99K ₿823.04	$103K ₿266.58
6936	Arken Finance $ARKEN	$0.0001119 ₿0.000000016	-3.14	$101.56K ₿12.51	$0.0001167 ₿0.000000016	$0.0001111 ₿0.000000016	$55.62 ₿0.05	$1.12M ₿164.77	$101.56K ₿12.51
6948	Strike STRIKE	$0.01777 ₿0.00019	-8.01	$100.88K ₿919.03	$0.01941 ₿0.00019	$0.01444 ₿0.00018	$701.02 ₿11.18	$116.26K ₿1.27K	$100.88K ₿919.03
6985	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001783 ₿0.000000020	$0.001535 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6987	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05898 ₿0.00000068	$0.05577 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7033	Orchai OCH	$0.01227 ₿0.000018	-7.69	$96.27K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$245.55K ₿378.91	$96.27K ₿68.62
7049	Flurry Finance FLURRY	$0.0001154 ₿0.00000000061	-2.99	$95.22K ₿0.51	$0.000119 ₿0.00000000061	$0.0001146 ₿0.00000000054	$2.63 ₿0.24	$511.86K ₿0.46	$95.22K ₿0.51
7051	Amped Finance AMPED	$0.002969	-7.20	$95K	$0.003199 ₿0.	$0.002968 ₿0.	$11.33K ₿0	$298.89K	$95K
7063	Quant.Fun QUANT	$0.0001656	-0.96	$93.85K	$0.0001687	$0.0001645	$1.84K	$165.62K	$93.85K
7069	Basis Cash BAC	$0.001712 ₿0.000000062	-2.85	$93.46K ₿3.39	$0.0018 ₿0.000000062	$0.001667 ₿0.000000059	$11.55K ₿0.23	$93.46K ₿3.39	$93.46K ₿3.39
7077	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7106	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7121	OpenZK Network OZK	$0.00002498	5.41	$90.59K	$0.000025	$0.00001834	$602.36	$374.91K	$90.59K
7134	Metavault Trade MVX	$0.03581 ₿0.000033	-4.57	$89.98K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$147.56 ₿3.9	$143.25K ₿135.31	$89.98K ₿84.99
7149	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.148 ₿0.0000017	$0.1317 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7209	OraiDEX ORAIX	$0.0001539 ₿0.00000025	1.37	$86.14K ₿110.94	$0.0001585 ₿0.00000025	$0.0001518 ₿0.00000024	$391.78 ₿3.69	$113.63K ₿187.87	$86.14K ₿110.94
7213	Florence Finance Medici FFM	$0.000414 ₿0.0000011	-12.22	$85.68K ₿97.45	$0.0004863 ₿0.0000014	$0.0004138 ₿0.0000011	$16.55 ₿4.88	$414.38K ₿1.17K	$85.68K ₿97.45
7223	Marginswap MFI	$0.01209 ₿0.00000033	-6.86	$85.29K ₿2.36	$0.01325 ₿0.00000034	$0.01205 ₿0.00000032	$41.98 ₿0	$120.94K ₿3.35	$85.29K ₿2.36
7273	BlackDuckrwa BD/SOL	$0.00008399	-4.17	$83.18K	$0.00009843	$0.0000826	$2.05K	$83.18K	$83.18K
7286	QUBI Tokenized RWA $QBIT	$0.00008276	-4.61	$82.76K	$0.00009092	$0.0000816	$1.03K	$82.76K	$82.76K
7289	Bundles BNDL	$0.0001257	2.15	$82.49K	$0.0001332	$0.0001215	$500.54	$112.28K	$82.49K
7292	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7305	Crosswalk CSW	$0.00000935	-4.13	$82.05K	$0.00001095 ₿0.	$0.000009229 ₿0.	$1.74K ₿0	$83.1K	$82.05K
7335	Position POSI	$0.001325 ₿0.00000023	-2.65	$80.4K ₿14.12	$0.001363 ₿0.00000023	$0.001313 ₿0.00000022	$237.91 ₿0.22	$121.67K	$80.4K ₿14.12
7340	YAM YAM	$0.005428 ₿0.0000018	-1.17	$80.3K ₿26.7	$0.005502 ₿0.0000018	$0.005428 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7352	Pryzm PRYZM	$0.0002661	0.48	$79.93K	$0.0002661	$0.0002648	$940.51	$285.53K	$79.93K
7353	Wrapped OptiDoge WOPTIDOGE	$0.0000001902 ₿0.000000000019	-7.35	$79.91K ₿8.21	$0.0000002056 ₿0.	$0.0000001888 ₿0.	$30.1 ₿0	$79.91K ₿8.21	$79.91K ₿8.21
7354	Lottery Token LOT	$0.00007987	-4.59	$79.87K	$0.0000837	$0.00007949	$2.14	$79.87K	$79.87K
7367	Kerosene KEROSENE	$0.0003669 ₿0.00000042	-14.72	$79.15K ₿0	$0.0004432 ₿0.00000044	$0.0003612 ₿0.00000041	$47.67K ₿0.51	$367K ₿429.48	$79.15K ₿0
7373	Noti NOTI	$0.002296	0	$78.78K	$0	$0	$184.03	$528.25K	$78.78K
7381	Metropolis METRO	$0.01564	-10.90	$78.22K	$0.01755	$0.01564	$1.29K	$1.56M	$78.22K
7382	Life Crypto LIFE	$0.00002854 ₿0.0000000019	-0.26	$78.22K ₿5.2	$0.00003822 ₿0.0000000019	$0.00002824 ₿0.0000000018	$17.96K ₿0.81	$284.91K ₿18.95	$78.22K ₿5.2
7390	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7414	AntiMatter TUNE	$0.00231 ₿0.0000017	-5.51	$76.71K ₿59.05	$0.002481 ₿0.0000018	$0.002209 ₿0.0000014	$11.53K ₿0.67	$231.09K ₿177.9	$76.71K ₿59.05
7429	Kalijo SEED	$0.0412	-9.12	$76.25K	$0.04543 ₿0.	$0.04126 ₿0.	$243.71 ₿0	$249.23K	$76.25K
7450	Zasset zUSD ZUSD	$0.9444 ₿0.000013	-1.03	$75.46K ₿10.81	$0.9542 ₿0.000013	$0.9345 ₿0.000012	$567.4 ₿0.01	$75.46K ₿10.81	$75.46K ₿10.81
7475	YAKA YAKA	$0.0004538	-3.82	$74.33K	$0.00048	$0.0004517	$1.04K	$301.1K	$74.33K
7513	Mithrandir Token MITHR	$0.002611	0	$72.55K	$0	$0	$1.93	$1.1M	$72.55K
7519	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005277 ₿0.000000061	$0.004761 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7537	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7945 ₿0.0000092	$0.7592 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7542	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03577 ₿0.00000041	$0.0348 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7545	DackieSwap DACKIE	$0.0007654	-8.23	$71.08K	$0.0008345	$0.0007665	$143.49	$71.08K	$71.08K
7547	Autonomous Secure Dollar USSD	$0.9986	-0.28	$71.07K	$1	$0.9757	$41.05	$71.07K	$71.07K
7548	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9891 ₿0.000011	$0.8901 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7552	Sashimi SASHIMI	$0.0003171 ₿0.000000082	-4.49	$70.97K ₿18.55	$0.0003384 ₿0.000000084	$0.0003141 ₿0.000000079	$6.21 ₿0.22	$72.26K ₿18.88	$70.97K ₿18.55
7560	Centric Cash CNS	$0.0000001472 ₿0.000000000062	-2.35	$71.21K ₿6.09	$0.0000001528 ₿0.000000000069	$0.0000001454 ₿0.000000000059	$142.21K ₿3.21	$71.21K ₿6.09	$71.21K ₿6.09
7563	Vega Protocol VEGA	$0.001137 ₿0.000011	5.36	$70.6K ₿728.14	$0.001216 ₿0.000012	$0.001051 ₿0.000011	$60.96 ₿12.23	$73.96K ₿776.29	$70.6K ₿728.14
7572	Coinzix Token ZIX	$0.0000122 ₿0.0000000025	-0.88	$70.33K ₿13.96	$0.00001245 ₿0.0000000027	$0.000012 ₿0.0000000025	$13.64K ₿0.68	$73.28K ₿15.55	$70.33K ₿13.96
7598	Ramses Exchange RAM	$0.0009708 ₿0.0000022	-3.97	$69.29K ₿123.89	$0.001025 ₿0.0000024	$0.0009557 ₿0.0000020	$23.45 ₿8.09	$820.68K ₿1.05K	$69.29K ₿123.89
7623	AURO Finance AURO	$0.0005604	-6.19	$68.14K	$0.0006124	$0.0005604	$2.4	$315.9K	$68.14K
7628	EURe Real Yield Morpho Vault ERY	$1.38	-0.13	$68.06K	$1.4	$1.35	$0	$68.06K	$68.06K
7631	ARMOR ARMOR	$0.0002855 ₿0.000000038	-3.50	$67.8K ₿9.15	$0.0003042 ₿0.000000041	$0.0002826 ₿0.000000038	$55.05 ₿0.06	$214.19K ₿28.91	$67.8K ₿9.15
7650	Fyde FYDE	$0.003892	32.82	$67.46K	$0.004497	$0.002916	$12.59K	$389.24K	$67.46K
7658	Kintsugi KINT	$0.01819 ₿0.000016	-14.49	$67.25K ₿37.48	$0.02291 ₿0.000017	$0.01819 ₿0.000015	$9.95K ₿0.58	$181.94K ₿166.26	$67.25K ₿37.48
7663	Hedget HGET	$0.03819 ₿0.0000017	2.79	$66.9K ₿3.08	$0.03828 ₿0.0000017	$0.03701 ₿0.0000015	$77.56K ₿1.98	$66.9K ₿3.08	$66.9K ₿3.08
7668	Phuture PHTR	$0.00107 ₿0.00000020	-2.04	$66.71K ₿6.41	$0.0011 ₿0.00000021	$0.001069 ₿0.00000020	$11.61K ₿0.21	$107.05K ₿20.64	$66.71K ₿6.41
7674	Ferrum Network FRM	$0.0002309 ₿0.0000012	-0.45	$64.84K ₿332.64	$0.0002425 ₿0.0000012	$0.0002199 ₿0.0000012	$56.14K ₿9.19	$134.9K ₿750.24	$64.84K ₿332.64
7678	Relend USDC REUSDC	$0.01745	-0.01*	$66.32K	$0.01748	$0.01743	$139.4	$66.32K	$66.32K
7681	GHOSTFI GHOSTFI	$0.00006626	-21.46	$66.11K	$0.00008436	$0.00006603	$720.33	$66.11K	$66.11K
7688	Bulla BULLA	$0.00001136	-13.27	$65.89K	$0.0000131	$0.00001137	$2.6	$113.68K	$65.89K
7691	Colend CLND	$0.01785	-14.37	$65.64K	$0.02174	$0.01757	$11.72K	$1.79M	$65.64K
7703	Aurigami PLY	$0.00001578 ₿0.0000000080	-5.46	$65.18K ₿31.18	$0.00001705 ₿0.0000000086	$0.00001571 ₿0.0000000077	$25.41 ₿0.19	$157.94K ₿80.6	$65.18K ₿31.18
7706	pNetwork PNT	$0.0007392 ₿0.00000024	0.46	$65.02K ₿22.17	$0.0007418 ₿0.00000029	$0.0007358 ₿0.00000023	$32.47 ₿3.09	$65.06K ₿22.08	$65.02K ₿22.17
7712	OctoFi OCTO	$0.1837 ₿0.0000069	-1.29	$64.83K ₿2.46	$0.1902 ₿0.0000078	$0.1781 ₿0.0000068	$617.82 ₿0.59	$146.97K ₿5.57	$64.83K ₿2.46
7715	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.009929 ₿0.00000011	$0.008367 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7722	StakeLayer STAKELAYER	$0.00006532	-6.21	$64.55K	$0.00006964	$0.00006532	$200.8	$272.4K	$64.55K
7735	WanSwap WASP	$0.0003152 ₿0.000000031	-5.43	$64.16K ₿6.47	$0.0003394 ₿0.000000032	$0.0003123 ₿0.000000030	$340.92 ₿0.03	$66.2K ₿6.67	$64.16K ₿6.47
7737	Sharbi $SHARBI	$0.0000008538 ₿0.0000000000092	-45.74	$64K ₿9.28	$0.00000163 ₿0.000000000010	$0.0000008057 ₿0.0000000000089	$4.06K ₿0.12	$64K ₿9.28	$64K ₿9.28
7755	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.8832 ₿0.000010	$0.7816 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7773	DIGG DIGG	$246.88 ₿0.012	0	$62.32K ₿3.09	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$141.69K ₿7.03	$62.32K ₿3.09
7783	Omni Exchange Token OMNI	$0.07241	-5.52	$62.06K	$0.08005	$0.07221	$357.6	$158.14K	$62.06K
7801	WaultSwap WEX	$0.000008179 ₿0.000000015	-3.42	$61.56K ₿115.71	$0.000008509 ₿0.000000015	$0.000008169 ₿0.000000015	$5.74 ₿0.17	$65.37K ₿122.88	$61.56K ₿115.71
7807	Pickle Finance PICKLE	$0.03515 ₿0.000028	-0.45	$61.23K ₿40.57	$0.03531 ₿0.000029	$0.03507 ₿0.000026	$11.2 ₿0.82	$122.65K ₿94.4	$61.23K ₿40.57
7815	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7845	bAlpha BALPHA	$3.34 ₿0.00035	0.12	$60.1K ₿6.36	$30.76 ₿0.00035	$30.35 ₿0.00035	$3.46 ₿0.04	$60.1K ₿6.36	$60.1K ₿6.36
7863	Reddex LQDX	$0.0004914 ₿0.0000014	-0.01*	$59.46K ₿117.13	$0.0004914 ₿0.0000014	$0.0004914 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}