12结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6560	Metropolis METRO	$0.02703	-0.87	$135.19K	$0.02792	$0.02635	$1.41K	$2.7M	$135.19K
6563	Bumper BUMP	$0.0006886 ₿0.00000057	-34.10	$134.76K ₿102.43	$0.001044 ₿0.00000058	$0.0006857 ₿0.00000056	$318.8 ₿2.54	$172.17K ₿143.69	$134.76K ₿102.43
6572	OraiDEX ORAIX	$0.0002399 ₿0.00000025	-7.18	$134.27K ₿110.94	$0.0002589 ₿0.00000025	$0.0002398 ₿0.00000024	$99.29 ₿3.69	$177.13K ₿187.87	$134.27K ₿110.94
6639	BNPL Pay BNPL	$0.01989	-0.01*	$129.14K	$0.01989	$0.01989	$362.51	$19.89M	$129.14K
6649	OpenZK Network OZK	$0.00003529	-5.07	$127.86K	$0.00003719	$0.00003375	$249.25	$529.57K	$127.86K
6652	Thorstarter XRUNE	$0.001119 ₿0.00000032	-0.80	$127.75K ₿36.45	$0.001168 ₿0.00000033	$0.001112 ₿0.00000031	$717.38 ₿0.32	$599.09K ₿170.93	$127.75K ₿36.45
6666	Trisolaris TRI	$0.000358 ₿0.000000061	-0.63	$126.64K ₿14.4	$0.0003689 ₿0.000000064	$0.0003528 ₿0.000000060	$869.12 ₿0.25	$185.67K ₿10.17	$126.64K ₿14.4
6675	ZAP ZAP	$0.001098	-41.32	$125.87K	$0.001873	$0.001045	$32.57K	$383.67K	$125.87K
6681	Exim EXIM	$0.09225	-0.18	$125.49K	$0.09275	$0.09122	$15.68K	$20.79M	$125.49K
6689	Planet Finance AQUA	$1.39 ₿0.00020	0.09	$124.63K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$54.35 ₿0.01	$134.44K ₿19.9	$124.63K ₿18.59
6712	BaseSwap BSWAP	$0.01701 ₿0.000019	-0.18	$122.63K ₿0	$0.01747 ₿0.000021	$0.01666 ₿0.000018	$597.68 ₿4.68	$170.04K ₿4.09	$122.63K ₿0
6714	VEMP Horizon VEMP	$0.0002452 ₿0.00000011	-0.46	$122.65K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$50.77K ₿3.37	$122.65K ₿92.16	$122.65K ₿31.51
6728	ICE Token ICE	$0.01801 ₿0.000012	1.62	$121.6K ₿84.16	$0.06747 ₿0.000013	$0.01742 ₿0.000012	$334.15 ₿0.02	$435.25K ₿308.84	$121.6K ₿84.16
6730	Capa CAPA	$0.0007743 ₿0.000000047	-0.21	$121.46K ₿7.44	$0.000787 ₿0.	$0.0007613 ₿0.	$75.06 ₿0	$386.65K ₿23.76	$121.46K ₿7.44
6749	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01984 ₿0.00000022	$0.01499 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6759	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.96	$118.83K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.79 ₿0.08	$118.83K ₿55.11	$118.83K ₿55.11
6800	Pike Finance P	$0.000502	-0.41	$115.51K	$0.000504	$0.0005016	$13.4	$179.95K	$115.51K
6806	Deployyyyer DEPLOY	$0.0001163	0	$114.97K	$0	$0	$114.04	$114.97K	$114.97K
6818	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05954 ₿0.00000068	$0.05629 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6839	Quant.Fun QUANT	$0.0002118	0.10	$112.97K	$0.0002166	$0.000205	$530.19	$211.82K	$112.97K
6848	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6860	Stabull Finance STABUL	$0.07435	4.61	$111.63K	$0.07706 ₿0.	$0.07107 ₿0.	$70.99 ₿0	$743.59K	$111.63K
6875	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.07 ₿0.0040	$336.22 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6878	YAKA YAKA	$0.0006753	-1.77	$110.61K	$0.0006936	$0.0006699	$1.35K	$437.06K	$110.61K
6881	Basis Cash BAC	$0.002024 ₿0.000000062	5.75	$110.49K ₿3.39	$0.002531 ₿0.000000062	$0.001909 ₿0.000000059	$11.58K ₿0.23	$110.49K ₿3.39	$110.49K ₿3.39
6909	Big Back Bitcoin BBBTC	$0.00001413	0.12	$108.53K	$0.00001434	$0.00001386	$21.19	$296.73K	$108.53K
6913	Concentrated Voting Power CVP	$0.003339 ₿0.0000082	-3.71	$108.16K ₿266.58	$0.003511 ₿0.0000086	$0.003297 ₿0.0000081	$641.9 ₿74.43	$333.93K ₿823.04	$108.16K ₿266.58
6914	pNetwork PNT	$0.001227 ₿0.00000024	2.06	$107.95K ₿22.17	$0.001229 ₿0.00000029	$0.001065 ₿0.00000023	$1.03K ₿3.09	$108.01K ₿22.08	$107.95K ₿22.17
6932	GarudaX GRDX	$0.002481	11.07	$106.82K	$0.002534	$0.002208	$2.24K	$236.53K	$106.82K
6941	Full Sail SAIL	$0.0009728	-14.78	$106.27K	$0.001183	$0.0009663	$4.1K	$999.98K	$106.27K
6963	ERIS Arbitrage LUNA ARBLUNA	$0.1703	0	$104.82K	$0.1703	$0.1703	$2.3K	$104.82K	$104.82K
6977	Orchai OCH	$0.01343 ₿0.000018	-3.92	$104.16K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
6997	Arken Finance $ARKEN	$0.0001129 ₿0.000000016	-2.43	$102.48K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$633.76 ₿0.05	$1.13M ₿164.77	$102.48K ₿12.51
7004	Upheaval Finance UPHL	$0.001699	-26.25	$102.08K	$0.002999	$0.001699	$495.79	$1.56M	$102.08K
7006	Fringe Finance FRIN	$0.0001019 ₿0.000000032	0.93	$101.98K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$54.97K ₿0	$101.98K ₿32.16	$101.98K ₿32.16
7014	QUBI Tokenized RWA $QBIT	$0.0001017	-0.92	$101.71K	$0.0001054	$0.00009985	$155.61	$101.71K	$101.71K
7015	TaxSplit TAX	$0.0001345	20.22	$113.5K	$0.0001583	$0.00009574	$12.59K	$113.48K	$113.5K
7028	Florence Finance Medici FFM	$0.0004858 ₿0.0000011	4.02	$100.47K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.22 ₿4.88	$485.89K ₿1.17K	$100.47K ₿97.45
7049	Elexium EX	$0.01372	13.78	$99.54K	$0.01372	$0.01206	$431.9	$99.54K	$99.54K
7055	Value Liquidity VALUE	$0.02077 ₿0.00000052	7.78	$99.33K ₿2.59	$0.02122 ₿0.00000054	$0.01548 ₿0.00000051	$14.77K ₿0.19	$99.41K ₿2.59	$99.33K ₿2.59
7066	Wrapped OptiDoge WOPTIDOGE	$0.000000235 ₿0.000000000019	-1.28	$98.72K ₿8.21	$0.0000002399 ₿0.	$0.0000002316 ₿0.	$7.81 ₿0	$98.72K ₿8.21	$98.72K ₿8.21
7092	AURO Finance AURO	$0.0008573	-0.83	$96.57K	$0.0008787	$0.0008414	$11.95	$475.6K	$96.57K
7095	JOOCE JOOCE	$0.0000653	-16.11	$96.38K	$0.00007877	$0.00006461	$6.25K	$652.83K	$96.38K
7113	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9159 ₿0.000010	$0.882 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0165 ₿0.00000018	$0.01534 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7151	Coinzix Token ZIX	$0.0000162 ₿0.0000000025	1.24	$93.3K ₿13.96	$0.00001658 ₿0.0000000027	$0.00001601 ₿0.0000000025	$10.76K ₿0.68	$97.22K ₿15.55	$93.3K ₿13.96
7166	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-1.39	$92.66K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$49.75 ₿0.12	$92.66K ₿9.28	$92.66K ₿9.28
7200	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7204	Marginswap MFI	$0.01289 ₿0.00000033	-1.26	$90.98K ₿2.36	$0.01315 ₿0.00000034	$0.01274 ₿0.00000032	$26.14 ₿0	$129.01K ₿3.35	$90.98K ₿2.36
7218	Metavault Trade MVX	$0.03605 ₿0.000033	-0.07	$90.6K ₿84.99	$0.03681 ₿0.000035	$0.03574 ₿0.000033	$51.81 ₿3.9	$144.23K ₿135.31	$90.6K ₿84.99
7219	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7233	Crosswalk CSW	$0.00001025	0.01	$89.92K	$0.0000105 ₿0.	$0.00001005 ₿0.	$5.6K ₿0	$91.06K	$89.92K
7250	Kerosene KEROSENE	$0.0004162 ₿0.00000042	-11.01	$88.77K ₿0	$0.0004848 ₿0.00000044	$0.0004079 ₿0.00000041	$48.63K ₿0.51	$416.29K ₿429.48	$88.77K ₿0
7269	Hedget HGET	$0.04979 ₿0.0000017	-2.60	$87.22K ₿3.08	$0.05112 ₿0.0000017	$0.04968 ₿0.0000015	$14.34K ₿1.98	$87.22K ₿3.08	$87.22K ₿3.08
7277	SakeToken SAKE	$0.001179 ₿0.000000027	-2.07	$86.93K ₿2.03	$0.001204 ₿0.000000027	$0.001173 ₿0.000000026	$15.4K ₿0.67	$160.74K ₿3.76	$86.93K ₿2.03
7295	Ociswap OCI	$0.001887 ₿0.0000014	2.02	$86K ₿0	$0.001906 ₿0.0000016	$0.001824 ₿0.0000014	$162.44 ₿0.01	$188.78K ₿148.69	$86K ₿0
7309	Ponder One PNDR	$0.001167	4.73	$86.35K	$0.001258	$0.001062	$86.31K	$116.75K	$86.35K
7335	Bundles BNDL	$0.000128	2.45	$83.99K	$0.0001306	$0.0001229	$95.29	$114.35K	$83.99K
7353	AntiMatter TUNE	$0.00249 ₿0.0000017	-2.83	$82.94K ₿59.05	$0.002575 ₿0.0000018	$0.002407 ₿0.0000014	$10.76K ₿0.67	$249.86K ₿177.9	$82.94K ₿59.05
7384	Lottery Token LOT	$0.00008153	-0.82	$81.54K	$0.00008344	$0.00008124	$5.73	$81.54K	$81.54K
7388	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.72K	$81.3K
7392	Mithrandir Token MITHR	$0.002916	0.56	$81.01K	$0.002967	$0.002888	$4.59	$1.22M	$81.01K
7408	Aurigami PLY	$0.00001942 ₿0.0000000080	-0.63	$80.15K ₿31.18	$0.00002014 ₿0.0000000086	$0.00001927 ₿0.0000000077	$6.72 ₿0.19	$194.23K ₿80.6	$80.15K ₿31.18
7410	Position POSI	$0.001319 ₿0.00000023	0.37	$80.03K ₿14.12	$0.001342 ₿0.00000023	$0.00129 ₿0.00000022	$269.48 ₿0.22	$121.11K	$80.03K ₿14.12
7430	BlackDuckrwa BD/SOL	$0.00007995	-0.82	$79.13K	$0.00008252	$0.00007851	$102.9	$79.13K	$79.13K
7436	Ferrum Network FRM	$0.0002751 ₿0.0000012	-0.15	$78.13K ₿332.64	$0.0002764 ₿0.0000012	$0.0002624 ₿0.0000012	$52.59K ₿9.19	$162.55K ₿750.24	$78.13K ₿332.64
7440	ARMOR ARMOR	$0.0003321 ₿0.000000038	0.16	$78.77K ₿9.15	$0.000337 ₿0.000000041	$0.0003302 ₿0.000000038	$29 ₿0.06	$248.87K ₿28.91	$78.77K ₿9.15
7441	Life Crypto LIFE	$0.00002869 ₿0.0000000019	3.82	$78.76K ₿5.2	$0.00002947 ₿0.0000000019	$0.00002695 ₿0.0000000018	$10.4K ₿0.81	$286.88K ₿18.95	$78.76K ₿5.2
7453	BlackPool Token BPT	$0.003958 ₿0.0000017	0.92	$77.93K ₿23.71	$0.004026 ₿0.0000017	$0.003902 ₿0.0000015	$2.05 ₿0	$205.84K ₿88.22	$77.93K ₿23.71
7454	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7460	Seigniorage Shares SHARE	$0.003996 ₿0.00000016	2.87	$77.54K ₿3.25	$0.003996 ₿0.00000016	$0.003826 ₿0.00000014	$10.55K ₿0.05	$83.92K ₿3.52	$77.54K ₿3.25
7475	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7477	deFusion DEF	$0.0008155	0.57	$76.82K	$0.0008459	$0.0007921	$140.9	$815.54K	$76.82K
7486	Vega Protocol VEGA	$0.001232 ₿0.000011	0.42	$76.47K ₿728.14	$0.001241 ₿0.000012	$0.001225 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7516	Colend CLND	$0.02051	-0.32	$75.4K	$0.02094	$0.02001	$10.58K	$2.05M	$75.4K
7530	Fyde FYDE	$0.004309	-4.59	$74.69K	$0.004597	$0.004145	$11.26K	$431K	$74.69K
7544	Strike STRIKE	$0.01303 ₿0.00019	-4.83	$73.97K ₿919.03	$0.01369 ₿0.00019	$0.0129 ₿0.00018	$196.78 ₿11.18	$85.26K ₿1.27K	$73.97K ₿919.03
7550	DackieSwap DACKIE	$0.000802	-1.55	$73.77K	$0.0008321	$0.0008008	$89.95	$73.77K	$73.77K
7565	Zasset zUSD ZUSD	$0.8866 ₿0.000013	-0.51	$72.96K ₿10.81	$0.9008 ₿0.000013	$0.8866 ₿0.000012	$80.52 ₿0.01	$72.96K ₿10.81	$72.96K ₿10.81
7567	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7569	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.802 ₿0.0000092	$0.7664 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7573	Solana Swap SOS	$0.00006878	-16.24	$68.78K	$0.00008212	$0.00006755	$15.61K	$68.78K	$68.78K
7576	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005327 ₿0.000000061	$0.004806 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7582	Sashimi SASHIMI	$0.0003221 ₿0.000000082	0.77	$72.05K ₿18.55	$0.0003288 ₿0.000000084	$0.000317 ₿0.000000079	$2.73 ₿0.22	$73.36K ₿18.88	$72.05K ₿18.55
7588	Omni Exchange Token OMNI	$0.08354	-2.02	$71.93K	$0.08778	$0.08335	$851.65	$180.94K	$71.93K
7605	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03611 ₿0.00000041	$0.03513 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7606	Autonomous Secure Dollar USSD	$0.9973	-0.06	$71.09K	$1.01	$0.989	$100.05	$71.09K	$71.09K
7623	Pickle Finance PICKLE	$0.04038 ₿0.000028	3.25	$70.25K ₿40.57	$0.04121 ₿0.000029	$0.03911 ₿0.000026	$67.76 ₿0.82	$140.94K ₿94.4	$70.25K ₿40.57
7655	WanSwap WASP	$0.0003363 ₿0.000000031	0.14	$68.46K ₿6.47	$0.000341 ₿0.000000032	$0.0003348 ₿0.000000030	$43.65 ₿0.03	$70.63K ₿6.67	$68.46K ₿6.47
7656	Locked UltraSolid VEUS	$0.01949	24.16	$68.48K	$0.0205	$0.0153	$3.92K	$347.49K	$68.48K
7665	Phi Protocol PHI	$0.00006812	-2.24	$68.04K	$0.00007111	$0.00006556	$943.07	$68.04K	$68.04K
7691	WigoSwap WIGO	$0.00003738 ₿0.00000020	-3.26	$67.1K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.49 ₿3.65	$67.1K ₿377.16	$67.1K ₿355.97
7692	Step Staked SOL STEPSOL	$148.21	0.44	$67.09K	$152.37	$144.7	$213.93	$67.09K	$67.09K
7693	EURe Real Yield Morpho Vault ERY	$1.36	0.14	$66.97K	$1.38	$1.35	$0	$66.97K	$66.97K
7711	Relend USDC REUSDC	$0.01744	-0.01*	$66.4K	$0.01747	$0.01742	$139.4	$66.4K	$66.4K
7733	OctoFi OCTO	$0.1858 ₿0.0000069	-3.49	$65.56K ₿2.46	$0.1925 ₿0.0000078	$0.1775 ₿0.0000068	$964.16 ₿0.59	$148.64K ₿5.57	$65.56K ₿2.46
7761	ENKI Protocol ENKI	$0.4324	-6.05	$64.87K	$0.4613	$0.4305	$740.35	$4.32M	$64.87K
7788	DogLibre DOGL	$0.000000002766	1.49	$63.74K	$0.000000002817	$0.000000002633	$7.54	$1.38M	$63.74K
7795	Enki ENKI	$0.0000000684	-4.12	$63.56K	$0.00000007161	$0.0000000659	$24.79	$63.56K	$63.56K
7797	WaultSwap WEX	$0.00000845 ₿0.000000015	0.47	$63.53K ₿115.71	$0.000008519 ₿0.000000015	$0.00000829 ₿0.000000015	$11.9 ₿0.17	$67.47K ₿122.88	$63.53K ₿115.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}