Página de resultados 12 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (2024)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6653	Exim EXIM	$0.09381	5.53	$127.28K	$0.0945	$0.08842	$17.07K	$21.09M	$127.28K
6661	Velar VELAR	$0.0003577 ₿0.0000038	2.43	$126.74K ₿228.35	$0.000369 ₿0.0000042	$0.0003223 ₿0.0000036	$469.66 ₿27.69	$357.76K ₿3.87K	$126.74K ₿228.35
6662	Uno Re UNO	$0.0005492 ₿0.00000096	-17.76	$126.72K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$40.88K ₿7.47	$174.36K ₿369.82	$126.72K ₿78.98
6665	VEMP Horizon VEMP	$0.0002528 ₿0.00000011	3.56	$126.18K ₿31.51	$0.000267 ₿0.00000011	$0.0002335 ₿0.00000011	$29.44K ₿3.37	$126.18K ₿92.16	$126.18K ₿31.51
6669	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6683	Deployyyyer DEPLOY	$0.0001263	1.06	$124.87K	$0.0001275	$0.0001248	$616.79	$124.87K	$124.87K
6690	SakeToken SAKE	$0.0008825 ₿0.000000027	-15.49	$124.44K ₿2.03	$0.001111 ₿0.000000027	$0.0008359 ₿0.000000026	$15.02K ₿0.67	$154.82K ₿3.76	$124.44K ₿2.03
6706	ZAP ZAP	$0.001069	-18.13	$123.27K	$0.00136	$0.001067	$13.15K	$374.33K	$123.27K
6712	OraiDEX ORAIX	$0.0002193 ₿0.00000025	3.80	$122.8K ₿110.94	$0.0002194 ₿0.00000025	$0.0002113 ₿0.00000024	$4.08K ₿3.69	$161.99K ₿187.87	$122.8K ₿110.94
6715	Metropolis METRO	$0.02453	1.20	$122.67K	$0.02506	$0.02415	$410.67	$2.45M	$122.67K
6720	GHOSTFI GHOSTFI	$0.0001222	-14.23	$122.2K	$0.0001477	$0.0001221	$898.99	$122.2K	$122.2K
6729	Trisolaris TRI	$0.0003424 ₿0.000000061	-0.78	$121.76K ₿14.4	$0.0003496 ₿0.000000064	$0.0003385 ₿0.000000060	$1.32K ₿0.25	$178.27K ₿10.17	$121.76K ₿14.4
6751	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02109 ₿0.00000022	$0.01594 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6761	OpenZK Network OZK	$0.00003295	7.80	$119.43K	$0.00003296	$0.00002	$11.01	$494.27K	$119.43K
6791	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.69	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6814	Quant.Fun QUANT	$0.0002153	3.56	$114.87K	$0.0002216	$0.0002005	$14.64	$215.38K	$114.87K
6822	Drop Staked TIA DTIA	$0.4374	-33.26	$114.32K	$1.02	$0.4372	$7.38K	$114.32K	$114.32K
6835	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	12.98	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004847 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6836	Pike Finance P	$0.0004919	-0.34	$113.2K	$0.0004991	$0.0004918	$26.25	$176.35K	$113.2K
6839	Sharbi $SHARBI	$0.000001509 ₿0.0000000000092	3.31	$112.97K ₿9.28	$0.00000154 ₿0.000000000010	$0.00000143 ₿0.0000000000089	$46.11 ₿0.12	$112.97K ₿9.28	$112.97K ₿9.28
6841	Concentrated Voting Power CVP	$0.003484 ₿0.0000082	0.53	$112.87K ₿266.58	$0.003572 ₿0.0000086	$0.003421 ₿0.0000081	$117.83 ₿74.43	$348.49K ₿823.04	$112.87K ₿266.58
6844	Big Back Bitcoin BBBTC	$0.0000147	1.81	$112.82K	$0.00001486	$0.00001434	$18.22	$308.9K	$112.82K
6870	Kalijo SEED	$0.05967	-0.90	$110.42K	$0.06091 ₿0.	$0.05869 ₿0.	$27.32 ₿0	$360.91K	$110.42K
6886	JOOCE JOOCE	$0.00008029	18.03	$109.83K	$0.0000832	$0.00006762	$5.88K	$802.93K	$109.83K
6911	GarudaX GRDX	$0.002498	-1.30	$107.56K	$0.002567	$0.002453	$419.55	$238.16K	$107.56K
6916	YAKA YAKA	$0.0006558	-2.95	$107.42K	$0.0006811	$0.0006507	$1.31K	$428.06K	$107.42K
6951	Metavault Trade MVX	$0.04203 ₿0.000033	2.23	$105.62K ₿84.99	$0.04272 ₿0.000035	$0.0407 ₿0.000033	$471.66 ₿3.9	$168.15K ₿135.31	$105.62K ₿84.99
6954	Elexium EX	$0.01443	3.53	$105.38K	$0.01504	$0.01386	$76.71	$105.38K	$105.38K
6969	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	0.06	$104.44K ₿12.51	$0.0001162 ₿0.000000016	$0.0001091 ₿0.000000016	$2.84K ₿0.05	$1.15M ₿164.77	$104.44K ₿12.51
6978	InsurAce INSUR	$0.001511 ₿0.00000067	2.27	$104.1K ₿45.1	$0.001511 ₿0.00000068	$0.001476 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6997	DackieSwap DACKIE	$0.001107	8.48	$102.28K	$0.001124	$0.0009924	$1.01K	$102.28K	$102.28K
7036	Orchai OCH	$0.01277 ₿0.000018	7.25	$100.2K ₿68.62	$0.01277 ₿0.000021	$0.01179 ₿0.000018	$5.79 ₿8.42	$255.57K ₿378.91	$100.2K ₿68.62
7070	Wrapped OptiDoge WOPTIDOGE	$0.0000002331 ₿0.000000000019	2.81	$97.91K ₿8.21	$0.0000002376 ₿0.	$0.0000002253 ₿0.	$61.81 ₿0	$97.91K ₿8.21	$97.91K ₿8.21
7077	Basis Cash BAC	$0.001787 ₿0.000000062	-11.82	$97.54K ₿3.39	$0.002041 ₿0.000000062	$0.001777 ₿0.000000059	$12.58K ₿0.23	$97.54K ₿3.39	$97.54K ₿3.39
7087	Meso Finance MESO	$0.002561	0.40	$96.97K	$0.002591	$0.002544	$0.02	$2.56M	$96.97K
7090	Upheaval Finance UPHL	$0.0016	-6.55	$96.81K	$0.002208	$0.0016	$127.85	$1.47M	$96.81K
7110	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01755 ₿0.00000018	$0.01631 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7115	Kerosene KEROSENE	$0.0004414 ₿0.00000042	1.99	$94.73K ₿0	$0.0004992 ₿0.00000044	$0.0004233 ₿0.00000041	$51.64K ₿0.51	$441.45K ₿429.48	$94.73K ₿0
7117	BlackDuckrwa BD/SOL	$0.0000956	1.86	$94.67K	$0.00009765	$0.00009312	$2.16K	$94.67K	$94.67K
7118	QUBI Tokenized RWA $QBIT	$0.00009461	-5.64	$94.65K	$0.0001019	$0.0000938	$1.4K	$94.65K	$94.65K
7133	3DPass P3D	$0.000221 ₿0.00000022	-9.42	$93.83K ₿0	$0.000251 ₿0.00000026	$0.000218 ₿0.00000022	$1.15K ₿2.12	$159.02K	$93.83K ₿0
7152	ERIS Arbitrage LUNA ARBLUNA	$0.1606	2.01	$93.08K	$0.1606	$0.1574	$121.22	$93.08K	$93.08K
7169	Marginswap MFI	$0.01309 ₿0.00000033	1.24	$92.37K ₿2.36	$0.01331 ₿0.00000034	$0.01278 ₿0.00000032	$23.41 ₿0	$130.98K ₿3.35	$92.37K ₿2.36
7174	Crosswalk CSW	$0.0000105	1.73	$92.26K	$0.00001079 ₿0.	$0.00001025 ₿0.	$3.34K ₿0	$93.43K	$92.26K
7181	Bundles BNDL	$0.0001398	3.14	$91.75K	$0.0001398	$0.0001352	$52.73	$124.91K	$91.75K
7194	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7197	Ponder One PNDR	$0.001221	-3.85	$90.61K	$0.00133	$0.001228	$133.44K	$122.52K	$90.61K
7198	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7202	YAM YAM	$0.006117 ₿0.0000018	-38.78	$90.49K ₿26.7	$0.01004 ₿0.0000018	$0.006056 ₿0.0000016	$1.33K ₿0.09	$92.78K ₿27.38	$90.49K ₿26.7
7259	AURO Finance AURO	$0.0007617	-1.31	$87.52K	$0.0007773	$0.0007554	$63.88	$424.31K	$87.52K
7283	Vertex VRTX	$0.0001628 ₿0.0000037	10.29	$86.02K ₿928.89	$0.0001758 ₿0.0000038	$0.0001472 ₿0.0000036	$23.32 ₿50.04	$162.81K ₿4.56K	$86.02K ₿928.89
7295	Lottery Token LOT	$0.00008516	2.68	$85.17K	$0.00008603	$0.00008255	$1.08	$85.17K	$85.17K
7320	Omni Exchange Token OMNI	$0.09797	3.89	$83.87K	$0.09812	$0.09278	$1.22K	$211.9K	$83.87K
7346	Mithrandir Token MITHR	$0.002988	0.65	$83.09K	$0.00307	$0.002949	$18.67	$1.26M	$83.09K
7359	ARMOR ARMOR	$0.0003468 ₿0.000000038	2.81	$82.34K ₿9.15	$0.0003493 ₿0.000000041	$0.0003336 ₿0.000000038	$35.07 ₿0.06	$260.13K ₿28.91	$82.34K ₿9.15
7363	BlackPool Token BPT	$0.004178 ₿0.0000017	2.06	$82.26K ₿23.71	$0.004178 ₿0.0000017	$0.004093 ₿0.0000015	$3.56 ₿0	$217.27K ₿88.22	$82.26K ₿23.71
7366	Coinzix Token ZIX	$0.00001426 ₿0.0000000025	-19.03	$85.02K ₿13.96	$0.0000179 ₿0.0000000027	$0.00001385 ₿0.0000000025	$16.35K ₿0.68	$88.59K ₿15.55	$85.02K ₿13.96
7370	Position POSI	$0.00135 ₿0.00000023	1.00	$81.95K ₿14.12	$0.00137 ₿0.00000023	$0.001332 ₿0.00000022	$662.01 ₿0.22	$124.02K	$81.95K ₿14.12
7376	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$51.08K	$81.3K
7406	Seigniorage Shares SHARE	$0.003809 ₿0.00000016	-4.61	$79.99K ₿3.25	$0.004169 ₿0.00000016	$0.003801 ₿0.00000014	$10.58K ₿0.05	$79.99K ₿3.52	$79.99K ₿3.25
7435	Aurigami PLY	$0.00001913 ₿0.0000000080	-0.33	$78.95K ₿31.18	$0.00001944 ₿0.0000000086	$0.00001855 ₿0.0000000077	$51.61 ₿0.19	$191.31K ₿80.6	$78.95K ₿31.18
7452	Hedget HGET	$0.04455 ₿0.0000017	-11.65	$78.03K ₿3.08	$0.051 ₿0.0000017	$0.04451 ₿0.0000015	$30.55K ₿1.98	$78.03K ₿3.08	$78.03K ₿3.08
7453	Kintsugi KINT	$0.02108 ₿0.000016	-39.37	$77.93K ₿37.48	$0.03721 ₿0.000017	$0.02107 ₿0.000015	$8.78K ₿0.58	$210.83K ₿166.26	$77.93K ₿37.48
7456	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7476	Ociswap OCI	$0.001695 ₿0.0000014	-7.74	$77.23K ₿0	$0.00186 ₿0.0000016	$0.001666 ₿0.0000014	$1.81K ₿0.01	$169.52K ₿148.69	$77.23K ₿0
7485	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7491	Sashimi SASHIMI	$0.0003427 ₿0.000000082	4.09	$76.68K ₿18.55	$0.0003444 ₿0.000000084	$0.0003275 ₿0.000000079	$15.44 ₿0.22	$78.07K ₿18.88	$76.68K ₿18.55
7497	Fyde FYDE	$0.004409	-11.15	$69.87K	$0.005024	$0.00402	$15.05K	$403.16K	$69.87K
7509	DeltaPrime PRIME	$0.01757	0.01*	$76.02K	$0.01762	$0.01742	$27.39	$703.02K	$76.02K
7511	Life Crypto LIFE	$0.00002767 ₿0.0000000019	13.82	$76.02K ₿5.2	$0.0000343 ₿0.0000000019	$0.00002417 ₿0.0000000018	$15.1K ₿0.81	$276.91K ₿18.95	$76.02K ₿5.2
7527	pNetwork PNT	$0.000855 ₿0.00000024	17.09	$75.18K ₿22.17	$0.0008639 ₿0.00000029	$0.0007237 ₿0.00000023	$544.83 ₿3.09	$75.22K ₿22.08	$75.18K ₿22.17
7548	Pickle Finance PICKLE	$0.04266 ₿0.000028	2.79	$74.25K ₿40.57	$0.04336 ₿0.000029	$0.04105 ₿0.000026	$10.97 ₿0.82	$148.86K ₿94.4	$74.25K ₿40.57
7553	Zasset zUSD ZUSD	$0.9018 ₿0.000013	-0.05	$74.06K ₿10.81	$0.9029 ₿0.000013	$0.9011 ₿0.000012	$1.09 ₿0.01	$74.06K ₿10.81	$74.06K ₿10.81
7590	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005664 ₿0.000000061	$0.005109 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7592	deFusion DEF	$0.0007651	-0.17	$72.07K	$0.0007876	$0.0007496	$19.3	$765.13K	$72.07K
7598	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8527 ₿0.0000092	$0.8148 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7602	Autonomous Secure Dollar USSD	$1	0.19	$71.24K	$1.03	$0.9977	$27.01	$71.24K	$71.24K
7603	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03839 ₿0.00000041	$0.03735 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7639	Step Staked SOL STEPSOL	$153.06	2.42	$69.64K	$154.45	$149.45	$133.94	$69.64K	$69.64K
7647	WanSwap WASP	$0.0003409 ₿0.000000031	1.14	$69.4K ₿6.47	$0.0003444 ₿0.000000032	$0.0003365 ₿0.000000030	$52.47 ₿0.03	$71.6K ₿6.67	$69.4K ₿6.47
7661	Ali for fx protocol by Virtuals FX	$0.00007092	4.14	$68.86K	$0.0000726	$0.00006543	$10.13	$69.93K	$68.86K
7670	Staked Neptune OAS STOAS	$0.002235	-3.53	$68.33K	$0.002325 ₿0.	$0.002205 ₿0.	$1.3K ₿0	$68.33K	$68.33K
7671	Phi Protocol PHI	$0.00006875	10.58	$68.28K	$0.00007022	$0.00006121	$1.24K	$68.28K	$68.28K
7672	OctoFi OCTO	$0.1934 ₿0.0000069	-0.36	$68.25K ₿2.46	$0.2151 ₿0.0000078	$0.1929 ₿0.0000068	$2.2K ₿0.59	$154.73K ₿5.57	$68.25K ₿2.46
7680	Solana Swap SOS	$0.00006792	-1.17	$68.04K	$0.00007135	$0.00006744	$369.26	$68.04K	$68.04K
7684	Sync Network SYNC	$0.0004185 ₿0.00000010	0.13	$67.73K ₿15.72	$0.0004253 ₿0.00000011	$0.0004135 ₿0.000000097	$16.06 ₿0.65	$98.23K ₿19.31	$67.73K ₿15.72
7689	EURe Real Yield Morpho Vault ERY	$1.37	-1.00	$67.57K	$1.39	$1.36	$0	$67.57K	$67.57K
7709	Ferrum Network FRM	$0.000233 ₿0.0000012	-11.05	$66.89K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$53.07K ₿9.19	$139.15K ₿750.24	$66.89K ₿332.64
7717	Liquidpump LP	$0.0001053	0.49	$66.6K	$0.0001059	$0.0001038	$21.43K	$526.55K	$66.6K
7720	DIGG DIGG	$263.22 ₿0.012	-10.55	$66.43K ₿3.09	$294.27 ₿0.	$263.42 ₿0.	$4.86K ₿0	$151.05K ₿7.03	$66.43K ₿3.09
7722	Relend USDC REUSDC	$0.01744	-0.03	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7745	DogLibre DOGL	$0.000000002833	0.73	$65.29K	$0.000000002852	$0.000000002798	$5.43	$1.42M	$65.29K
7748	WaultSwap WEX	$0.000008669 ₿0.000000015	1.96	$65.21K ₿115.71	$0.00000878 ₿0.000000015	$0.00000846 ₿0.000000015	$20.24 ₿0.17	$69.25K ₿122.88	$65.21K ₿115.71
7759	ENKI Protocol ENKI	$0.4322	0.03	$64.49K	$0.432	$0.3946	$601.11	$4.3M	$64.49K
7782	AntiMatter TUNE	$0.001922 ₿0.0000017	-12.71	$63.3K ₿59.05	$0.002263 ₿0.0000018	$0.001906 ₿0.0000014	$12.14K ₿0.67	$190.68K ₿177.9	$63.3K ₿59.05
7795	Value Liquidity VALUE	$0.01326 ₿0.00000052	-25.49	$64.9K ₿2.59	$0.01793 ₿0.00000054	$0.012 ₿0.00000051	$10.88K ₿0.19	$64.92K ₿2.59	$64.9K ₿2.59
7809	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.9479 ₿0.000010	$0.8389 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7834	Fringe Finance FRIN	$0.00006206 ₿0.000000032	0.04	$61.13K ₿32.16	$0.00006216 ₿0.	$0.00006097 ₿0.	$56.21K ₿0	$61.13K ₿32.16	$61.13K ₿32.16
7844	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$33.01 ₿0.00035	$32.57 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7850	Vega Protocol VEGA	$0.0009947 ₿0.000011	2.39	$61.73K ₿728.14	$0.0009982 ₿0.000012	$0.0009662 ₿0.000011	$4.58 ₿12.23	$64.66K ₿776.29	$61.73K ₿728.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}