Page de résultats 12 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6630	ZAP ZAP	$0.001168	4.58	$134.67K	$0.001251	$0.001111	$19.35K	$409.05K	$134.67K
6636	OpenZK Network OZK	$0.00003699	5.41	$134.02K	$0.00003706	$0.00003499	$195.94	$555.06K	$134.02K
6670	BaseSwap BSWAP	$0.01818 ₿0.000019	2.55	$131.3K ₿0	$0.01842 ₿0.000021	$0.01753 ₿0.000018	$1.45K ₿4.68	$182.05K ₿4.09	$131.3K ₿0
6675	Planet Finance AQUA	$1.46 ₿0.00020	0.45	$130.42K ₿18.59	$1.47 ₿0.00020	$1.44 ₿0.00020	$62.77 ₿0.01	$140.68K ₿19.9	$130.42K ₿18.59
6684	Quant.Fun QUANT	$0.0002429	7.50	$129.69K	$0.0002539	$0.0002202	$2.47K	$243.17K	$129.69K
6686	Trisolaris TRI	$0.0003654 ₿0.000000061	-0.52	$129.42K ₿14.4	$0.0003708 ₿0.000000064	$0.0003649 ₿0.000000060	$209.57 ₿0.25	$189.71K ₿10.17	$129.42K ₿14.4
6692	BNPL Pay BNPL	$0.01989	0	$129.14K	$0	$0	$362.51	$19.89M	$129.14K
6720	Capa CAPA	$0.0008113 ₿0.000000047	1.83	$127.43K ₿7.44	$0.0008226 ₿0.	$0.000793 ₿0.	$98.39 ₿0	$405.66K ₿23.76	$127.43K ₿7.44
6744	VEMP Horizon VEMP	$0.000251 ₿0.00000011	2.45	$125.53K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$48.15K ₿3.37	$125.53K ₿92.16	$125.53K ₿31.51
6754	Exim EXIM	$0.09208	-0.41	$124.86K	$0.09256	$0.09194	$16.43K	$20.68M	$124.86K
6780	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6801	ICE Token ICE	$0.0178 ₿0.000012	-92.34	$120.17K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.53 ₿0.02	$430.13K ₿308.84	$120.17K ₿84.16
6804	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0209 ₿0.00000022	$0.01579 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6833	eUSD (OLD) EUSD	$1.07 ₿0.000014	-1.07	$117.29K ₿55.11	$1.09 ₿0.000014	$1.07 ₿0.000014	$196.85 ₿0.08	$117.29K ₿55.11	$117.29K ₿55.11
6847	Stabull Finance STABUL	$0.07748	3.61	$116.32K	$0.09097 ₿0.	$0.07438 ₿0.	$215.96 ₿0	$774.87K	$116.32K
6852	Kalijo SEED	$0.06278	0.27	$116.18K	$0.06278 ₿0.	$0.06211 ₿0.	$9.5 ₿0	$379.75K	$116.18K
6868	Pike Finance P	$0.0004993	-0.45	$114.9K	$0.0005016	$0.0004993	$50.21	$179K	$114.9K
6887	YAKA YAKA	$0.0006934	-1.29	$113.57K	$0.0007024	$0.0006719	$1.6K	$452.57K	$113.57K
6894	Concentrated Voting Power CVP	$0.003489 ₿0.0000082	0.82	$113.06K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$97.45 ₿74.43	$349.06K ₿823.04	$113.06K ₿266.58
6907	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6908	Big Back Bitcoin BBBTC	$0.00001461	-0.61	$112.22K	$0.00001476	$0.00001441	$1.47	$306.81K	$112.22K
6914	Upheaval Finance UPHL	$0.001856	-5.86	$111.75K	$0.001989	$0.001688	$347.58	$1.71M	$111.75K
6932	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.74 ₿0.0040	$354.15 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6935	GarudaX GRDX	$0.002561	-0.38	$110.51K	$0.002588	$0.0025	$556.37	$244.7K	$110.51K
6937	Basis Cash BAC	$0.002022 ₿0.000000062	-0.50	$110.39K ₿3.39	$0.002142 ₿0.000000062	$0.001969 ₿0.000000059	$12.27K ₿0.23	$110.39K ₿3.39	$110.39K ₿3.39
6978	QUBI Tokenized RWA $QBIT	$0.0001084	1.23	$108.42K	$0.0001098	$0.0001053	$372.17	$108.42K	$108.42K
7018	ERIS Arbitrage LUNA ARBLUNA	$0.1702	-0.80	$104.76K	$0.1722	$0.1701	$4.25	$104.76K	$104.76K
7027	Wrapped OptiDoge WOPTIDOGE	$0.0000002486 ₿0.000000000019	2.33	$104.42K ₿8.21	$0.0000002497 ₿0.	$0.0000002421 ₿0.	$5.28 ₿0	$104.42K ₿8.21	$104.42K ₿8.21
7031	Orchai OCH	$0.01343 ₿0.000018	-3.92	$104.18K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.13 ₿8.42	$268.67K ₿378.91	$104.18K ₿68.62
7048	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	0.86	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004935 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7071	AURO Finance AURO	$0.0008835	3.96	$101.52K	$0.0008881	$0.000848	$4.7	$492.13K	$101.52K
7092	InsurAce INSUR	$0.00146 ₿0.00000067	0.11	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.00145 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7099	Elexium EX	$0.01371	-3.49	$100.1K	$0.01476	$0.01367	$401.97	$100.1K	$100.1K
7116	Arken Finance $ARKEN	$0.0001092 ₿0.000000016	-3.72	$99.09K ₿12.51	$0.0001136 ₿0.000000016	$0.0001082 ₿0.000000016	$8.06 ₿0.05	$1.09M ₿164.77	$99.09K ₿12.51
7133	Value Liquidity VALUE	$0.02038 ₿0.00000052	-1.11	$97.85K ₿2.59	$0.0211 ₿0.00000054	$0.01989 ₿0.00000051	$11.52K ₿0.19	$97.94K ₿2.59	$97.85K ₿2.59
7146	JOOCE JOOCE	$0.00006624	0.22	$96.93K	$0.00006831	$0.00006564	$187.57	$663.12K	$96.93K
7165	Full Sail SAIL	$0.0008569	-4.65	$95.7K	$0.0009341	$0.0008508	$4.59K	$882.67K	$95.7K
7170	Metavault Trade MVX	$0.03807 ₿0.000033	2.28	$95.54K ₿84.99	$0.03816 ₿0.000035	$0.0369 ₿0.000033	$135.6 ₿3.9	$152.1K ₿135.31	$95.54K ₿84.99
7173	TaxSplit TAX	$0.0001277	-14.35	$95.93K	$0.0001789	$0.000127	$11.39K	$95.93K	$95.93K
7175	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9647 ₿0.000010	$0.929 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7177	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01738 ₿0.00000018	$0.01616 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7190	DackieSwap DACKIE	$0.001023	7.28	$94.25K	$0.001025	$0.0009455	$442.02	$94.25K	$94.25K
7199	Coinzix Token ZIX	$0.00001622 ₿0.0000000025	-0.24	$93.38K ₿13.96	$0.00001629 ₿0.0000000027	$0.00001607 ₿0.0000000025	$11.7K ₿0.68	$97.3K ₿15.55	$93.38K ₿13.96
7202	Crosswalk CSW	$0.00001073	-0.05	$94.15K	$0.0000108 ₿0.	$0.00001047 ₿0.	$1.1K ₿0	$95.35K	$94.15K
7220	BlackDuckrwa BD/SOL	$0.00009364	10.96	$92.69K	$0.00009377	$0.00008273	$1.2K	$92.69K	$92.69K
7227	Bundles BNDL	$0.0001406	6.40	$92.27K	$0.0001417	$0.0001315	$1.11K	$125.61K	$92.27K
7229	Kerosene KEROSENE	$0.0004345 ₿0.00000042	0.62	$92.12K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$54.22K ₿0.51	$431.98K ₿429.48	$92.12K ₿0
7248	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7255	Marginswap MFI	$0.01289 ₿0.00000033	0.56	$90.76K ₿2.36	$0.01302 ₿0.00000034	$0.01275 ₿0.00000032	$31.98 ₿0	$128.7K ₿3.35	$90.76K ₿2.36
7260	SakeToken SAKE	$0.001233 ₿0.000000027	4.79	$90.62K ₿2.03	$0.001487 ₿0.000000027	$0.001177 ₿0.000000026	$16.77K ₿0.67	$167.57K ₿3.76	$90.62K ₿2.03
7262	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7264	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	19.04	$114.85K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.86K ₿0.12	$114.85K ₿9.28	$114.85K ₿9.28
7307	Hedget HGET	$0.04985 ₿0.0000017	-14.28	$87.71K ₿3.08	$0.05816 ₿0.0000017	$0.04246 ₿0.0000015	$40.34K ₿1.98	$87.71K ₿3.08	$87.71K ₿3.08
7341	Ociswap OCI	$0.001888 ₿0.0000014	-2.63	$86.03K ₿0	$0.001962 ₿0.0000016	$0.001884 ₿0.0000014	$7.55 ₿0.01	$188.82K ₿148.69	$86.03K ₿0
7383	Ponder One PNDR	$0.001134	0.98	$83.93K	$0.001195	$0.00108	$82.2K	$113.48K	$83.93K
7385	Mithrandir Token MITHR	$0.003019	0.29	$83.88K	$0.003044	$0.002943	$86.96	$1.27M	$83.88K
7394	Aurigami PLY	$0.00002021 ₿0.0000000080	-0.50	$83.39K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001989 ₿0.0000000077	$12.58 ₿0.19	$202.07K ₿80.6	$83.39K ₿31.18
7400	Seigniorage Shares SHARE	$0.003959 ₿0.00000016	1.31	$83.15K ₿3.25	$0.003967 ₿0.00000016	$0.00387 ₿0.00000014	$11.95K ₿0.05	$83.15K ₿3.52	$83.15K ₿3.25
7405	AntiMatter TUNE	$0.002505 ₿0.0000017	0.25	$82.91K ₿59.05	$0.002579 ₿0.0000018	$0.002408 ₿0.0000014	$11.75K ₿0.67	$249.77K ₿177.9	$82.91K ₿59.05
7418	Position POSI	$0.001357 ₿0.00000023	0.33	$82.3K ₿14.12	$0.001367 ₿0.00000023	$0.001337 ₿0.00000022	$318.36 ₿0.22	$124.55K	$82.3K ₿14.12
7430	Lottery Token LOT	$0.00008153	0	$81.54K	$0	$0	$5.73	$81.54K	$81.54K
7433	Ali for fx protocol by Virtuals FX	$0.00008406	-3.64	$81.42K	$0.00008725	$0.00007527	$1.83K	$82.68K	$81.42K
7436	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.69K	$81.3K
7437	ARMOR ARMOR	$0.0003421 ₿0.000000038	0.78	$81.23K ₿9.15	$0.0003452 ₿0.000000041	$0.0003382 ₿0.000000038	$20.8 ₿0.06	$256.63K ₿28.91	$81.23K ₿9.15
7454	Solana Swap SOS	$0.0000804	15.75	$80.41K	$0.0001161	$0.00006943	$15.49K	$80.41K	$80.41K
7463	Fyde FYDE	$0.004635	0.11	$80.14K	$0.004735	$0.004599	$11.47K	$462.42K	$80.14K
7476	BlackPool Token BPT	$0.004031 ₿0.0000017	-2.52	$79.37K ₿23.71	$0.004168 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7487	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7502	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7523	deFusion DEF	$0.0008174	-1.46	$77K	$0.0008373	$0.0008089	$57.25	$817.43K	$77K
7525	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7547	Ferrum Network FRM	$0.0002748 ₿0.0000012	4.43	$76.16K ₿332.64	$0.0002767 ₿0.0000012	$0.0002626 ₿0.0000012	$49.31K ₿9.19	$158.44K ₿750.24	$76.16K ₿332.64
7550	Life Crypto LIFE	$0.00002761 ₿0.0000000019	1.38	$76.07K ₿5.2	$0.00002843 ₿0.0000000019	$0.00002635 ₿0.0000000018	$12.63K ₿0.81	$277.09K ₿18.95	$76.07K ₿5.2
7560	DIGG DIGG	$298.96 ₿0.012	0.38	$75.46K ₿3.09	$299.02 ₿0.	$296.32 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7569	Omni Exchange Token OMNI	$0.08743	-0.44	$74.83K	$0.08795	$0.08558	$719.25	$188.37K	$74.83K
7575	Sashimi SASHIMI	$0.0003331 ₿0.000000082	-1.23	$74.52K ₿18.55	$0.0003372 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.87K ₿18.88	$74.52K ₿18.55
7580	ENKI Protocol ENKI	$0.4936	10.86	$74.36K	$0.4957	$0.4448	$947.02	$4.96M	$74.36K
7583	Colend CLND	$0.02019	-2.00	$74.24K	$0.02084	$0.01988	$12.16K	$2.02M	$74.24K
7588	Zasset zUSD ZUSD	$0.9004 ₿0.000013	-1.94	$74.06K ₿10.81	$0.9187 ₿0.000013	$0.9005 ₿0.000012	$38.04 ₿0.01	$74.06K ₿10.81	$74.06K ₿10.81
7600	Pickle Finance PICKLE	$0.04223 ₿0.000028	0.71	$73.49K ₿40.57	$0.04239 ₿0.000029	$0.04139 ₿0.000026	$42.46 ₿0.82	$147.35K ₿94.4	$73.49K ₿40.57
7620	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.26	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7622	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005611 ₿0.000000061	$0.005062 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7638	Enki ENKI	$0.00000007656	3.27	$71.43K	$0.00000008197	$0.00000007334	$325.9	$71.43K	$71.43K
7642	Autonomous Secure Dollar USSD	$1	-0.06	$71.34K	$1.01	$0.9922	$9.69	$71.34K	$71.34K
7648	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03803 ₿0.00000041	$0.037 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7657	DeltaPrime PRIME	$0.01638	10.56	$70.89K	$0.01649	$0.01472	$15.11	$655.56K	$70.89K
7661	WanSwap WASP	$0.0003471 ₿0.000000031	0.22	$70.67K ₿6.47	$0.0003478 ₿0.000000032	$0.0003433 ₿0.000000030	$29.56 ₿0.03	$72.91K ₿6.67	$70.67K ₿6.47
7672	Step Staked SOL STEPSOL	$155.05	-0.41	$70.23K	$156.26	$153.12	$90.87	$70.23K	$70.23K
7682	Phi Protocol PHI	$0.00006991	-3.54	$69.82K	$0.00007249	$0.00006912	$295.48	$69.82K	$69.82K
7723	OctoFi OCTO	$0.1921 ₿0.0000069	0.46	$67.82K ₿2.46	$0.1934 ₿0.0000078	$0.1745 ₿0.0000068	$1.23K ₿0.59	$153.76K ₿5.57	$67.82K ₿2.46
7740	EURe Real Yield Morpho Vault ERY	$1.37	-0.11	$67.22K	$1.38	$1.36	$0	$67.22K	$67.22K
7770	Relend USDC REUSDC	$0.01744	0.01	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7778	WaultSwap WEX	$0.00000878 ₿0.000000015	0.12	$66.04K ₿115.71	$0.0000088 ₿0.000000015	$0.00000865 ₿0.000000015	$6.55 ₿0.17	$70.13K ₿122.88	$66.04K ₿115.71
7787	Gelato GEL	$0.000007349	7.56	$65.33K	$0.0000075	$0.000006829	$439.79	$65.33K	$65.33K
7809	DogLibre DOGL	$0.000000002817	-2.65	$64.92K	$0.0000000029	$0.000000002747	$51.85	$1.41M	$64.92K
7850	TaoBank TBANK	$0.004199 ₿0.0000097	110.00	$62.99K ₿0	$0.004199 ₿0.000010	$0.001999 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7851	WigoSwap WIGO	$0.00003508 ₿0.00000020	0	$62.98K ₿355.97	$0.00003508 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7866	BOOKUSD BUD	$1.02	2.18	$62.23K	$1.02	$0.9968	$623.09	$62.23K	$62.23K
7868	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01055 ₿0.00000011	$0.008896 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7873	bAlpha BALPHA	$3.44 ₿0.00035	0.53	$61.85K ₿6.36	$3.46 ₿0.00035	$3.4 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}