Page de résultats 12 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2019)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6544	3DPass P3D	$0.0003138 ₿0.00000022	21.23	$133.24K ₿0	$0.0002888 ₿0.00000026	$0.0002349 ₿0.00000022	$18.8K ₿2.12	$225.8K	$133.24K ₿0
6552	Velar VELAR	$0.000374 ₿0.0000038	-1.80	$132.53K ₿228.35	$0.0003809 ₿0.0000042	$0.0003681 ₿0.0000036	$708.25 ₿27.69	$374.1K ₿3.87K	$132.53K ₿228.35
6576	pNetwork PNT	$0.001484 ₿0.00000024	11.17	$130.52K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$44.93K ₿3.09	$130.6K ₿22.08	$130.52K ₿22.17
6585	BNPL Pay BNPL	$0.01999	0	$129.79K	$0	$0	$149.42	$19.99M	$129.79K
6597	Omnia Protocol OMNIA	$0.003482 ₿0.000000073	16.10	$128.88K ₿0	$0.003486 ₿0.	$0.00299 ₿0.	$12.65K ₿0	$335.87K	$128.88K ₿0
6621	Thorstarter XRUNE	$0.00111 ₿0.00000032	3.00	$126.7K ₿36.45	$0.001125 ₿0.00000033	$0.001065 ₿0.00000031	$1.38K ₿0.32	$594.19K ₿170.93	$126.7K ₿36.45
6630	MoAI MOAI	$0.0001475	1.38	$125.69K	$0.0001508	$0.0001397	$1.63K	$147.87K	$125.69K
6634	Trisolaris TRI	$0.0003547 ₿0.000000061	0.29	$125.38K ₿14.4	$0.0003585 ₿0.000000064	$0.0003455 ₿0.000000060	$716.82 ₿0.25	$183.86K ₿10.17	$125.38K ₿14.4
6640	Exim EXIM	$0.09195	-0.96	$124.76K	$0.09284	$0.09124	$17.64K	$20.67M	$124.76K
6645	Metropolis METRO	$0.02489	-2.34	$124.48K	$0.02549	$0.02439	$162.7	$2.49M	$124.48K
6651	Planet Finance AQUA	$1.38 ₿0.00020	1.12	$123.79K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$136.11 ₿0.01	$133.53K ₿19.9	$123.79K ₿18.59
6686	Capa CAPA	$0.0007679 ₿0.000000047	-4.09	$120.94K ₿7.44	$0.0008199 ₿0.	$0.0007597 ₿0.	$314 ₿0	$385.01K ₿23.76	$120.94K ₿7.44
6697	Naym NAYM	$0.001101	-3.56	$120.03K	$0.001144	$0.0001836	$189.6	$1.1M	$120.03K
6699	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01986 ₿0.00000022	$0.01501 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6712	BaseSwap BSWAP	$0.01648 ₿0.000019	2.12	$118.82K ₿0	$0.01663 ₿0.000021	$0.01591 ₿0.000018	$1.05K ₿4.68	$164.75K ₿4.09	$118.82K ₿0
6716	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6727	VEMP Horizon VEMP	$0.000236 ₿0.00000011	0.33	$118.17K ₿31.51	$0.0002541 ₿0.00000011	$0.0002348 ₿0.00000011	$58.32K ₿3.37	$118.17K ₿92.16	$118.17K ₿31.51
6760	Pike Finance P	$0.0005029	-0.25	$115.72K	$0.0005064	$0.000502	$26.91	$180.28K	$115.72K
6774	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.0596 ₿0.00000068	$0.05635 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6782	ERIS Arbitrage LUNA ARBLUNA	$0.1728	-1.39	$113.59K	$0.176	$0.1689	$994.39	$113.59K	$113.59K
6807	Meso Finance MESO	$0.002968	-1.01	$112.38K	$0.003006	$0.002968	$1.19	$2.97M	$112.38K
6810	Deployyyyer DEPLOY	$0.0001134	0.38	$112.08K	$0.0001154	$0.0001115	$271.56	$112.08K	$112.08K
6813	Stabull Finance STABUL	$0.07457	6.14	$111.95K	$0.08875 ₿0.	$0.07025 ₿0.	$50.83 ₿0	$745.71K	$111.95K
6814	YAKA YAKA	$0.0006825	1.91	$111.86K	$0.000691	$0.0006666	$776.38	$442.01K	$111.86K
6823	Concentrated Voting Power CVP	$0.003441 ₿0.0000082	6.15	$111.47K ₿266.58	$0.003505 ₿0.0000086	$0.003216 ₿0.0000081	$1.02K ₿74.43	$344.16K ₿823.04	$111.47K ₿266.58
6830	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.45 ₿0.0040	$336.58 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6847	JOOCE JOOCE	$0.00007482	-1.27	$109.75K	$0.0000769	$0.0000738	$123.76	$748.24K	$109.75K
6867	Quant.Fun QUANT	$0.0002034	-0.41	$108.54K	$0.0002274	$0.0002007	$4.79K	$203.52K	$108.54K
6917	Basis Cash BAC	$0.00192 ₿0.000000062	-0.26	$104.79K ₿3.39	$0.001925 ₿0.000000062	$0.001913 ₿0.000000059	$9.7K ₿0.23	$104.79K ₿3.39	$104.79K ₿3.39
6930	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-1.99	$101.95K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$49.97K ₿0	$101.95K ₿32.16	$101.95K ₿32.16
6940	Big Back Bitcoin BBBTC	$0.00001345	0	$103.36K	$0	$0	$370.09	$282.58K	$103.36K
6943	AURO Finance AURO	$0.0009144	-1.30	$103.01K	$0.0009401	$0.0009121	$45.46	$507.31K	$103.01K
6950	Arken Finance $ARKEN	$0.000113 ₿0.000000016	1.09	$102.56K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$45.07 ₿0.05	$1.13M ₿164.77	$102.56K ₿12.51
6992	Kerosene KEROSENE	$0.0004718 ₿0.00000042	1.13	$100.08K ₿0	$0.0004803 ₿0.00000044	$0.0004072 ₿0.00000041	$53.36K ₿0.51	$469.87K ₿429.48	$100.08K ₿0
7008	GarudaX GRDX	$0.002308	0.64	$99.25K	$0.002336	$0.002254	$308.01	$219.76K	$99.25K
7040	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1235 ₿0.0000014	$0.0983 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7044	QUBI Tokenized RWA $QBIT	$0.00009689	1.35	$96.9K	$0.00009899	$0.00009414	$233.98	$96.9K	$96.9K
7046	Wrapped OptiDoge WOPTIDOGE	$0.0000002304 ₿0.000000000019	1.49	$96.79K ₿8.21	$0.0000002315 ₿0.	$0.0000002246 ₿0.	$2.47 ₿0	$96.79K ₿8.21	$96.79K ₿8.21
7070	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9169 ₿0.000010	$0.8829 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7073	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7117	Coinzix Token ZIX	$0.00001607 ₿0.0000000025	-0.48	$92.52K ₿13.96	$0.00001614 ₿0.0000000027	$0.00001525 ₿0.0000000025	$11.25K ₿0.68	$96.41K ₿15.55	$92.52K ₿13.96
7138	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7143	Hedget HGET	$0.05197 ₿0.0000017	2.07	$91.03K ₿3.08	$0.05446 ₿0.0000017	$0.05051 ₿0.0000015	$17.12K ₿1.98	$91.03K ₿3.08	$91.03K ₿3.08
7147	SakeToken SAKE	$0.00123 ₿0.000000027	-1.27	$90.88K ₿2.03	$0.001267 ₿0.000000027	$0.001157 ₿0.000000026	$15.32K ₿0.67	$168.04K ₿3.76	$90.88K ₿2.03
7152	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7172	Value Liquidity VALUE	$0.01909 ₿0.00000052	25.36	$90.35K ₿2.59	$0.01994 ₿0.00000054	$0.01442 ₿0.00000051	$11.92K ₿0.19	$90.43K ₿2.59	$90.35K ₿2.59
7183	Metavault Trade MVX	$0.03535 ₿0.000033	0.04	$88.83K ₿84.99	$0.03577 ₿0.000035	$0.03475 ₿0.000033	$49.35 ₿3.9	$141.41K ₿135.31	$88.83K ₿84.99
7184	Solana Swap SOS	$0.0000888	3.64	$88.8K	$0.00009064	$0.00008448	$11.89K	$88.8K	$88.8K
7201	Orchai OCH	$0.01133 ₿0.000018	-17.30	$87.89K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$226.65K ₿378.91	$87.89K ₿68.62
7214	Marginswap MFI	$0.01238 ₿0.00000033	-2.55	$87.27K ₿2.36	$0.01309 ₿0.00000034	$0.01228 ₿0.00000032	$56.85 ₿0	$123.74K ₿3.35	$87.27K ₿2.36
7244	Crosswalk CSW	$0.000009759	0.30	$85.64K	$0.00001002 ₿0.	$0.000009579 ₿0.	$1.41K ₿0	$86.73K	$85.64K
7289	Sharbi $SHARBI	$0.000001109 ₿0.0000000000092	2.95	$83.48K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$40.71 ₿0.12	$83.48K ₿9.28	$83.48K ₿9.28
7297	Ponder One PNDR	$0.001128	5.02	$83.18K	$0.001234	$0.001069	$79.6K	$112.55K	$83.18K
7309	Ociswap OCI	$0.001806 ₿0.0000014	1.61	$82.31K ₿0	$0.001815 ₿0.0000016	$0.001755 ₿0.0000014	$12.15 ₿0.01	$180.67K ₿148.69	$82.31K ₿0
7316	Elexium EX	$0.01132	1.34	$82.1K	$0.01143	$0.0111	$101.51	$82.1K	$82.1K
7317	Bundles BNDL	$0.0001239	2.65	$81.79K	$0.0001267	$0.0001204	$53.54	$111.35K	$81.79K
7322	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.65K	$81.3K
7349	Position POSI	$0.001321 ₿0.00000023	0.80	$80.25K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$64.34 ₿0.22	$121.44K	$80.25K ₿14.12
7350	Aurigami PLY	$0.00001944 ₿0.0000000080	-0.91	$80.24K ₿31.18	$0.00001981 ₿0.0000000086	$0.00001902 ₿0.0000000077	$7.17 ₿0.19	$194.45K ₿80.6	$80.24K ₿31.18
7353	Life Crypto LIFE	$0.00002917 ₿0.0000000019	8.60	$80.06K ₿5.2	$0.0000307 ₿0.0000000019	$0.00002674 ₿0.0000000018	$11.12K ₿0.81	$291.65K ₿18.95	$80.06K ₿5.2
7356	Mithrandir Token MITHR	$0.002877	0.77	$79.88K	$0.002934	$0.002827	$6.61	$1.21M	$79.88K
7371	Lottery Token LOT	$0.00007945	0	$79.45K	$0.00007945	$0.00007945	$1.57	$79.45K	$79.45K
7405	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7413	AntiMatter TUNE	$0.002328 ₿0.0000017	4.85	$77.31K ₿59.05	$0.002383 ₿0.0000018	$0.002199 ₿0.0000014	$9.96K ₿0.67	$232.89K ₿177.9	$77.31K ₿59.05
7421	Colend CLND	$0.0209	1.28	$76.85K	$0.02143	$0.02055	$9.71K	$2.09M	$76.85K
7422	BlackDuckrwa BD/SOL	$0.00007742	1.69	$76.81K	$0.00007954	$0.00007542	$79.2	$76.81K	$76.81K
7426	Noti NOTI	$0.002237	-5.02	$76.73K	$0.002386	$0.002217	$540.87	$514.52K	$76.73K
7430	Fyde FYDE	$0.004419	10.55	$76.59K	$0.005052	$0.003997	$11.91K	$441.96K	$76.59K
7435	ARMOR ARMOR	$0.0003219 ₿0.000000038	0.56	$76.43K ₿9.15	$0.000326 ₿0.000000041	$0.0003172 ₿0.000000038	$13.94 ₿0.06	$241.48K ₿28.91	$76.43K ₿9.15
7441	BlackPool Token BPT	$0.003865 ₿0.0000017	-0.42	$76.11K ₿23.71	$0.003921 ₿0.0000017	$0.003882 ₿0.0000015	$1.33 ₿0	$201.03K ₿88.22	$76.11K ₿23.71
7444	Zasset zUSD ZUSD	$0.9199 ₿0.000013	0	$75.76K ₿10.81	$0.9199 ₿0.000013	$0.9199 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7446	Locked UltraSolid VEUS	$0.02183	-15.63	$75.5K	$0.02709	$0.01612	$16.32K	$388.85K	$75.5K
7457	Ferrum Network FRM	$0.0002721 ₿0.0000012	0.82	$75.36K ₿332.64	$0.0002758 ₿0.0000012	$0.0002616 ₿0.0000012	$57.94K ₿9.19	$156.77K ₿750.24	$75.36K ₿332.64
7467	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.02	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7471	DackieSwap DACKIE	$0.00081	-1.13	$74.39K	$0.0008433	$0.0007959	$708.76	$74.39K	$74.39K
7481	Seigniorage Shares SHARE	$0.003802 ₿0.00000016	8.56	$73.78K ₿3.25	$0.003802 ₿0.00000016	$0.003501 ₿0.00000014	$9.79K ₿0.05	$79.85K ₿3.52	$73.78K ₿3.25
7492	DeltaPrime PRIME	$0.01697	-85.41	$73.43K	$0.1183	$0.01624	$60.26	$678.99K	$73.43K
7503	Strike STRIKE	$0.01287 ₿0.00019	7.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7505	DIGG DIGG	$288.93 ₿0.012	0.82	$72.93K ₿3.09	$288.93 ₿0.	$285.05 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7514	SpartaDEX SPARTA	$0.001829 ₿0.0000090	0.06	$72.65K ₿291.07	$0.001835 ₿0.0000092	$0.001821 ₿0.0000088	$10.05 ₿1.43	$72.65K ₿898.16	$72.65K ₿291.07
7519	deFusion DEF	$0.000773	-7.36	$72.55K	$0.0008405	$0.0007633	$802.8	$770.2K	$72.55K
7523	Mochi Market MOMA	$0.00195 ₿0.000000057	14.33	$72.28K ₿2.14	$0.001954 ₿0.000000061	$0.001696 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7548	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03615 ₿0.00000041	$0.03516 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7551	Autonomous Secure Dollar USSD	$0.9958	-0.32	$70.98K	$1.01	$0.9899	$69.45	$70.98K	$70.98K
7553	Vertex VRTX	$0.0001343 ₿0.0000037	-83.77	$70.97K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$6.91 ₿50.04	$134.32K ₿4.56K	$70.97K ₿928.89
7577	Sashimi SASHIMI	$0.0003117 ₿0.000000082	0.70	$69.73K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$3.16 ₿0.22	$70.99K ₿18.88	$69.73K ₿18.55
7580	Omni Exchange Token OMNI	$0.08135	1.62	$69.64K	$0.08273	$0.07882	$711.7	$174.93K	$69.64K
7606	ENKI Protocol ENKI	$0.4577	-0.43	$68.86K	$0.4649	$0.4521	$61.03	$4.59M	$68.86K
7611	Pickle Finance PICKLE	$0.03954 ₿0.000028	1.08	$68.7K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.94 ₿0.82	$137.85K ₿94.4	$68.7K ₿40.57
7625	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.0191 ₿0.00000021	$0.01717 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7650	EURe Real Yield Morpho Vault ERY	$1.36	0.03	$66.8K	$1.38	$1.34	$0	$66.8K	$66.8K
7658	Record Nexus RECORD	$0.0001412	-4.71	$66.6K	$0.0001501	$0.0001381	$657.56	$141.25K	$66.6K
7663	Relend USDC REUSDC	$0.01743	-0.01*	$66.36K	$0.01746	$0.01742	$139.4	$66.36K	$66.36K
7672	Enki ENKI	$0.00000007144	5.09	$66.39K	$0.00000007343	$0.00000006608	$29.31	$66.39K	$66.39K
7687	WanSwap WASP	$0.0003211 ₿0.000000031	-0.34	$65.37K ₿6.47	$0.0003264 ₿0.000000032	$0.0003174 ₿0.000000030	$92.15 ₿0.03	$67.45K ₿6.67	$65.37K ₿6.47
7696	Pik PIK	$0.00006571	-14.01	$65.09K	$0.00008432	$0.00006249	$8.49K	$65.09K	$65.09K
7705	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.08 ₿0.00035	$30.67 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7723	Step Staked SOL STEPSOL	$142.11	-39.32	$64.3K	$234.22	$140.98	$228.15	$64.3K	$64.3K
7735	OctoFi OCTO	$0.181 ₿0.0000069	-1.48	$63.88K ₿2.46	$0.1914 ₿0.0000078	$0.181 ₿0.0000068	$729.29 ₿0.59	$144.83K ₿5.57	$63.88K ₿2.46
7753	Phi Protocol PHI	$0.00006336	1.02	$63.41K	$0.00006562	$0.00006052	$1.48K	$63.41K	$63.41K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}