Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Tài chính phi tập trung (DeFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài chính phi tập trung (DeFi)

Tài chính phi tập trung (DeFi) (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6588	Metropolis METRO	$0.02773	2.40	$138.41K	$0.02826	$0.0262	$3.15K	$2.77M	$138.41K
6611	ZAP ZAP	$0.001183	4.79	$136.43K	$0.001251	$0.001057	$20.34K	$414.4K	$136.43K
6613	Velar VELAR	$0.000384 ₿0.0000038	-4.02	$136.04K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$982.41 ₿27.69	$384.01K ₿3.87K	$136.04K ₿228.35
6643	OpenZK Network OZK	$0.00003699	0.39	$134.02K	$0.00003707	$0.00003375	$333.78	$555.06K	$134.02K
6647	Thorstarter XRUNE	$0.001169 ₿0.00000032	2.14	$133.53K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.24K ₿0.32	$626.2K ₿170.93	$133.53K ₿36.45
6676	Planet Finance AQUA	$1.46 ₿0.00020	4.84	$130.81K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$110.54 ₿0.01	$141.11K ₿19.9	$130.81K ₿18.59
6682	Trisolaris TRI	$0.0003671 ₿0.000000061	1.78	$130.06K ₿14.4	$0.0003708 ₿0.000000064	$0.0003559 ₿0.000000060	$538.71 ₿0.25	$190.66K ₿10.17	$130.06K ₿14.4
6696	BNPL Pay BNPL	$0.01989	0	$129.14K	$0	$0	$362.51	$19.89M	$129.14K
6701	pNetwork PNT	$0.001493 ₿0.00000024	29.69	$128.79K ₿22.17	$0.001473 ₿0.00000029	$0.001151 ₿0.00000023	$889.7 ₿3.09	$128.86K ₿22.08	$128.79K ₿22.17
6717	BaseSwap BSWAP	$0.01764 ₿0.000019	2.43	$127.51K ₿0	$0.01782 ₿0.000021	$0.01694 ₿0.000018	$451.72 ₿4.68	$176.8K ₿4.09	$127.51K ₿0
6745	Capa CAPA	$0.0007974 ₿0.000000047	2.57	$125.25K ₿7.44	$0.0008018 ₿0.	$0.000767 ₿0.	$64.94 ₿0	$398.71K ₿23.76	$125.25K ₿7.44
6751	Exim EXIM	$0.09223	0.37	$125.12K	$0.09693	$0.09127	$17.83K	$20.73M	$125.12K
6779	Deployyyyer DEPLOY	$0.000124	0.06	$122.89K	$0.0001244	$0.0001237	$409.89	$122.89K	$122.89K
6786	VEMP Horizon VEMP	$0.0002453 ₿0.00000011	-0.30	$122.6K ₿31.51	$0.0002464 ₿0.00000011	$0.0002443 ₿0.00000011	$49.63K ₿3.37	$122.6K ₿92.16	$122.6K ₿31.51
6792	Quant.Fun QUANT	$0.0002287	7.58	$122.15K	$0.0002404	$0.0002087	$145.07	$229.03K	$122.15K
6811	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0208 ₿0.00000022	$0.01571 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6828	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.50	$118.23K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$4.67 ₿0.08	$118.23K ₿55.11	$118.23K ₿55.11
6870	Pike Finance P	$0.0005016	-0.08	$115.41K	$0.0005031	$0.0005006	$4.62	$179.8K	$115.41K
6872	Kalijo SEED	$0.06231	-0.48	$115.31K	$0.06262 ₿0.	$0.06231 ₿0.	$302.28 ₿0	$376.9K	$115.31K
6890	Basis Cash BAC	$0.002083 ₿0.000000062	-0.37	$114.08K ₿3.39	$0.002384 ₿0.000000062	$0.00198 ₿0.000000059	$12.75K ₿0.23	$114.08K ₿3.39	$114.08K ₿3.39
6898	Concentrated Voting Power CVP	$0.003498 ₿0.0000082	5.30	$113.6K ₿266.58	$0.003557 ₿0.0000086	$0.003297 ₿0.0000081	$165.17 ₿74.43	$350.72K ₿823.04	$113.6K ₿266.58
6907	Big Back Bitcoin BBBTC	$0.0000147	3.50	$112.97K	$0.00001476	$0.00001403	$7.43	$308.87K	$112.97K
6909	YAKA YAKA	$0.0006884	1.55	$112.83K	$0.0007024	$0.0006629	$968.98	$449.63K	$112.83K
6919	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6923	TaxSplit TAX	$0.0001469	19.96	$110.52K	$0.0001789	$0.0001138	$16.33K	$110.52K	$110.52K
6928	Stabull Finance STABUL	$0.07438	1.76	$111.67K	$0.0889 ₿0.	$0.07008 ₿0.	$1.7K ₿0	$743.87K	$111.67K
6941	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.97 ₿0.0040	$352.44 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6960	GarudaX GRDX	$0.002535	11.21	$109.14K	$0.002576	$0.002273	$2.29K	$241.66K	$109.14K
6986	Elexium EX	$0.01466	12.84	$107.03K	$0.01476	$0.01284	$373.24	$107.03K	$107.03K
6991	QUBI Tokenized RWA $QBIT	$0.0001066	2.60	$106.6K	$0.0001075	$0.0001003	$297.91	$106.6K	$106.6K
7011	ERIS Arbitrage LUNA ARBLUNA	$0.1711	-0.27	$105.31K	$0.1722	$0.1701	$4.27	$105.31K	$105.31K
7018	Upheaval Finance UPHL	$0.001741	2.48	$104.88K	$0.00227	$0.001699	$289.01	$1.6M	$104.88K
7033	Orchai OCH	$0.01343 ₿0.000018	0	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7050	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	3.29	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7053	Wrapped OptiDoge WOPTIDOGE	$0.0000002451 ₿0.000000000019	3.57	$102.95K ₿8.21	$0.0000002468 ₿0.	$0.0000002334 ₿0.	$6.57 ₿0	$102.95K ₿8.21	$102.95K ₿8.21
7072	Fringe Finance FRIN	$0.000103 ₿0.000000032	-0.03	$102.05K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$53.29K ₿0	$102.05K ₿32.16	$102.05K ₿32.16
7084	Value Liquidity VALUE	$0.0211 ₿0.00000052	4.02	$100.7K ₿2.59	$0.0211 ₿0.00000054	$0.01548 ₿0.00000051	$14.13K ₿0.19	$100.79K ₿2.59	$100.7K ₿2.59
7087	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7096	Arken Finance $ARKEN	$0.0001106 ₿0.000000016	-2.63	$100.4K ₿12.51	$0.0001143 ₿0.000000016	$0.00011 ₿0.000000016	$10.13 ₿0.05	$1.11M ₿164.77	$100.4K ₿12.51
7108	Full Sail SAIL	$0.0008957	-12.45	$99.38K	$0.001026	$0.0008947	$4.3K	$926.78K	$99.38K
7115	JOOCE JOOCE	$0.00006766	0.49	$99.1K	$0.00006831	$0.00006354	$911.57	$678.02K	$99.1K
7135	AURO Finance AURO	$0.0008565	-0.89	$98.42K	$0.0008749	$0.0008272	$14.51	$477.1K	$98.42K
7160	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	4.12	$97.03K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$2.61 ₿0.12	$97.03K ₿9.28	$97.03K ₿9.28
7187	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9601 ₿0.000010	$0.9246 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7189	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0173 ₿0.00000018	$0.01609 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7196	SakeToken SAKE	$0.001287 ₿0.000000027	9.18	$94.74K ₿2.03	$0.001382 ₿0.000000027	$0.001175 ₿0.000000026	$17.53K ₿0.67	$175.19K ₿3.76	$94.74K ₿2.03
7212	Coinzix Token ZIX	$0.00001622 ₿0.0000000025	0.09	$93.38K ₿13.96	$0.00001626 ₿0.0000000027	$0.00001607 ₿0.0000000025	$11.92K ₿0.68	$97.3K ₿15.55	$93.38K ₿13.96
7217	Metavault Trade MVX	$0.03712 ₿0.000033	2.65	$93.28K ₿84.99	$0.03749 ₿0.000035	$0.03574 ₿0.000033	$40.49 ₿3.9	$148.51K ₿135.31	$93.28K ₿84.99
7221	Crosswalk CSW	$0.00001061	3.14	$93.1K	$0.0000108 ₿0.	$0.00001015 ₿0.	$7.36K ₿0	$94.29K	$93.1K
7235	Kerosene KEROSENE	$0.0004335 ₿0.00000042	2.48	$92.45K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$50K ₿0.51	$433.53K ₿429.48	$92.45K ₿0
7258	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7263	Marginswap MFI	$0.01284 ₿0.00000033	0.04	$90.76K ₿2.36	$0.01324 ₿0.00000034	$0.01275 ₿0.00000032	$41.02 ₿0	$128.7K ₿3.35	$90.76K ₿2.36
7267	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7285	Ociswap OCI	$0.001961 ₿0.0000014	3.40	$89.2K ₿0	$0.001962 ₿0.0000016	$0.001881 ₿0.0000014	$3.04 ₿0.01	$195.8K ₿148.69	$89.2K ₿0
7309	Bundles BNDL	$0.0001341	3.83	$87.98K	$0.0001341	$0.0001256	$17.09	$119.78K	$87.98K
7312	DackieSwap DACKIE	$0.0009551	17.59	$87.86K	$0.0009759	$0.0007992	$1.32K	$87.86K	$87.86K
7394	Hedget HGET	$0.04756 ₿0.0000017	-4.87	$83.43K ₿3.08	$0.05816 ₿0.0000017	$0.04246 ₿0.0000015	$25.85K ₿1.98	$83.43K ₿3.08	$83.43K ₿3.08
7399	Seigniorage Shares SHARE	$0.00396 ₿0.00000016	3.48	$83.19K ₿3.25	$0.004047 ₿0.00000016	$0.003827 ₿0.00000014	$12.35K ₿0.05	$83.19K ₿3.52	$83.19K ₿3.25
7402	Mithrandir Token MITHR	$0.002985	1.22	$82.93K	$0.003045	$0.00288	$211.3	$1.25M	$82.93K
7403	Aurigami PLY	$0.0000201 ₿0.0000000080	2.32	$82.98K ₿31.18	$0.00002042 ₿0.0000000086	$0.00001936 ₿0.0000000077	$19.75 ₿0.19	$201.08K ₿80.6	$82.98K ₿31.18
7405	AntiMatter TUNE	$0.002497 ₿0.0000017	3.61	$82.91K ₿59.05	$0.002579 ₿0.0000018	$0.002407 ₿0.0000014	$11.6K ₿0.67	$249.77K ₿177.9	$82.91K ₿59.05
7411	Position POSI	$0.001351 ₿0.00000023	2.08	$82.54K ₿14.12	$0.001367 ₿0.00000023	$0.001311 ₿0.00000022	$658.04 ₿0.22	$124.91K	$82.54K ₿14.12
7413	BlackDuckrwa BD/SOL	$0.00008289	2.05	$82.48K	$0.0000844	$0.00007886	$102.14	$82.48K	$82.48K
7421	BlackPool Token BPT	$0.004168 ₿0.0000017	5.16	$82.06K ₿23.71	$0.004168 ₿0.0000017	$0.003958 ₿0.0000015	$6.84 ₿0	$216.74K ₿88.22	$82.06K ₿23.71
7429	Ponder One PNDR	$0.001111	-0.42	$81.86K	$0.001258	$0.001062	$90.03K	$110.68K	$81.86K
7432	ARMOR ARMOR	$0.000344 ₿0.000000038	3.12	$81.67K ₿9.15	$0.0003452 ₿0.000000041	$0.0003299 ₿0.000000038	$58.74 ₿0.06	$258.03K ₿28.91	$81.67K ₿9.15
7436	Lottery Token LOT	$0.00008153	0	$81.54K	$0	$0	$5.73	$81.54K	$81.54K
7441	Fyde FYDE	$0.004695	8.75	$81.37K	$0.004735	$0.004298	$12.15K	$469.52K	$81.37K
7442	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.72K	$81.3K
7483	Vega Protocol VEGA	$0.001279 ₿0.000011	0.19	$79.37K ₿728.14	$0.001276 ₿0.000012	$0.001273 ₿0.000011	$2.15 ₿12.23	$83.14K ₿776.29	$79.37K ₿728.14
7501	Ferrum Network FRM	$0.0002762 ₿0.0000012	4.11	$78.18K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$52.34K ₿9.19	$162.63K ₿750.24	$78.18K ₿332.64
7502	deFusion DEF	$0.0008288	-0.34	$78.07K	$0.0008459	$0.0008014	$134.09	$828.85K	$78.07K
7505	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7528	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7546	Ali for fx protocol by Virtuals FX	$0.00007854	22.67	$76.15K	$0.00008725	$0.00006213	$4.64K	$77.33K	$76.15K
7552	Zasset zUSD ZUSD	$0.9187 ₿0.000013	3.61	$75.56K ₿10.81	$0.9187 ₿0.000013	$0.8866 ₿0.000012	$34.99 ₿0.01	$75.56K ₿10.81	$75.56K ₿10.81
7553	Colend CLND	$0.02053	-0.20	$75.5K	$0.02096	$0.01988	$11.86K	$2.05M	$75.5K
7555	DIGG DIGG	$298.96 ₿0.012	4.07	$75.46K ₿3.09	$299.02 ₿0.	$285.43 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7573	Sashimi SASHIMI	$0.0003349 ₿0.000000082	3.17	$74.94K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$34.49 ₿0.22	$76.29K ₿18.88	$74.94K ₿18.55
7583	Locked UltraSolid VEUS	$0.02101	11.66	$73.96K	$0.0255	$0.01872	$7.34K	$374.5K	$73.96K
7588	Omni Exchange Token OMNI	$0.08635	2.87	$73.98K	$0.08795	$0.08265	$704.18	$186.15K	$73.98K
7592	Solana Swap SOS	$0.0000733	5.37	$73.49K	$0.00008247	$0.00006855	$15.09K	$73.49K	$73.49K
7593	Life Crypto LIFE	$0.00002676 ₿0.0000000019	-6.64	$73.47K ₿5.2	$0.00003011 ₿0.0000000019	$0.00002674 ₿0.0000000018	$14.03K ₿0.81	$267.62K ₿18.95	$73.47K ₿5.2
7600	Pickle Finance PICKLE	$0.04199 ₿0.000028	3.05	$73.18K ₿40.57	$0.04239 ₿0.000029	$0.0401 ₿0.000026	$35.64 ₿0.82	$146.72K ₿94.4	$73.18K ₿40.57
7605	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8407 ₿0.0000092	$0.8034 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7610	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005584 ₿0.000000061	$0.005038 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7635	Autonomous Secure Dollar USSD	$1	0.17	$71.32K	$1.01	$0.9919	$32.2	$71.32K	$71.32K
7636	Enki ENKI	$0.00000007666	8.54	$71.24K	$0.00000008146	$0.00000006734	$410.81	$71.24K	$71.24K
7637	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03785 ₿0.00000041	$0.03682 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7648	WanSwap WASP	$0.0003472 ₿0.000000031	2.07	$70.68K ₿6.47	$0.0003478 ₿0.000000032	$0.0003357 ₿0.000000030	$70.11 ₿0.03	$72.92K ₿6.67	$70.68K ₿6.47
7654	Step Staked SOL STEPSOL	$155.21	3.50	$70.33K	$156.47	$142.83	$391.23	$70.33K	$70.33K
7664	Phi Protocol PHI	$0.00007011	4.97	$70K	$0.0000725	$0.00006556	$1.23K	$70K	$70K
7719	OctoFi OCTO	$0.1926 ₿0.0000069	5.73	$68.05K ₿2.46	$0.1934 ₿0.0000078	$0.1785 ₿0.0000068	$796.61 ₿0.59	$154.28K ₿5.57	$68.05K ₿2.46
7724	ENKI Protocol ENKI	$0.4529	2.83	$67.94K	$0.4536	$0.4288	$198.31	$4.53M	$67.94K
7738	EURe Real Yield Morpho Vault ERY	$1.37	0.19	$67.4K	$1.37	$1.36	$0	$67.4K	$67.4K
7769	Relend USDC REUSDC	$0.01743	-0.06	$66.35K	$0.01746	$0.01742	$139.4	$66.35K	$66.35K
7782	WaultSwap WEX	$0.00000876 ₿0.000000015	3.94	$65.86K ₿115.71	$0.0000088 ₿0.000000015	$0.000008379 ₿0.000000015	$20.83 ₿0.17	$69.94K ₿122.88	$65.86K ₿115.71
7788	Gelato GEL	$0.000007379	11.52	$65.56K	$0.00000749	$0.00000645	$450.48	$65.56K	$65.56K
7805	DeltaPrime PRIME	$0.01501	1.34	$64.86K	$0.01506	$0.01298	$37.41	$599.8K	$64.86K
7815	Pik PIK	$0.00006509	43.00	$64.47K	$0.00006876	$0.00004496	$7.58K	$64.47K	$64.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}