12 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (1981)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6776	Omnia Protocol OMNIA	$0.003788 ₿0.000000073	-5.49	$133.89K ₿0	$0.004358 ₿0.	$0.003143 ₿0.	$19.49K ₿0	$372.92K	$133.89K ₿0
6796	ROOK ROOK	$0.2342 ₿0.000031	-1.97	$131.9K ₿23.71	$0.2725 ₿0.000032	$0.1641 ₿0.000029	$2.72K ₿0.28	$219.76K ₿39.5	$131.9K ₿23.71
6805	Drop Staked TIA DTIA	$0.5025	30.10	$131.33K	$1.34	$0.14	$6.51K	$131.33K	$131.33K
6824	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6830	AURO Finance AURO	$0.001217	-1.96	$129K	$0.001303	$0.001126	$50.87	$667.94K	$129K
6835	Trisolaris TRI	$0.00037 ₿0.000000061	0.07	$128.53K ₿14.4	$0.0003826 ₿0.000000064	$0.0003532 ₿0.000000060	$3.56K ₿0.25	$189.32K ₿10.17	$128.53K ₿14.4
6840	3DPass P3D	$0.000302 ₿0.00000022	-8.55	$128.23K ₿0	$0.02693 ₿0.00000026	$0.02286 ₿0.00000022	$0 ₿2.12	$217.31K	$128.23K ₿0
6864	Meso Finance MESO	$0.003335	-6.29	$126.33K	$0.003559	$0.003304	$33.35	$3.34M	$126.33K
6894	ERIS Arbitrage LUNA ARBLUNA	$0.1877	-0.08	$123.57K	$0.1957	$0.1756	$381.53	$123.57K	$123.57K
6912	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6942	Strike STRIKE	$0.02113 ₿0.00019	-23.08	$119.75K ₿919.03	$0.02778 ₿0.00019	$0.01868 ₿0.00018	$893.45 ₿11.18	$138.22K ₿1.27K	$119.75K ₿919.03
6967	pNetwork PNT	$0.001344 ₿0.00000024	-12.86	$118.22K ₿22.17	$0.03017 ₿0.00000029	$0.02414 ₿0.00000023	$107.51 ₿3.09	$118.29K ₿22.08	$118.22K ₿22.17
6974	Crosswalk CSW	$0.00001349	-0.66	$118.49K	$0.00001425 ₿0.	$0.00001268 ₿0.	$2.31K ₿0	$120K	$118.49K
6989	QUBI Tokenized RWA $QBIT	$0.0001174	2.52	$117.41K	$0.0001206	$0.0001075	$796.37	$117.41K	$117.41K
7013	Lottery Token LOT	$0.000115	0	$115.04K	$0	$0	$101.13	$115.04K	$115.04K
7016	Florence Finance Medici FFM	$0.000556 ₿0.0000011	-2.52	$114.98K ₿97.45	$0.0005737 ₿0.0000014	$0.0005545 ₿0.0000011	$18.41 ₿4.88	$556.06K ₿1.17K	$114.98K ₿97.45
7034	Omni Exchange Token OMNI	$0.133	-16.18	$113.68K	$0.1644	$0.1325	$5.59K	$282.26K	$113.68K
7043	BlackDuckrwa BD/SOL	$0.0001147	-0.31	$113.6K	$0.0001214	$0.0001081	$1.71K	$113.6K	$113.6K
7047	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$410.58 ₿0.0040	$394.33 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7050	Colend CLND	$0.03072	-7.87	$112.96K	$0.03346	$0.02724	$9.69K	$3.07M	$112.96K
7065	Wrapped OptiDoge WOPTIDOGE	$0.0000002656 ₿0.000000000019	-5.93	$111.58K ₿8.21	$0.0000002845 ₿0.	$0.0000002505 ₿0.	$69.75 ₿0	$111.58K ₿8.21	$111.58K ₿8.21
7072	Kerosene KEROSENE	$0.0005298 ₿0.00000042	-4.92	$109.89K ₿0	$0.0006512 ₿0.00000044	$0.0004929 ₿0.00000041	$54.82K ₿0.51	$529.83K ₿429.48	$109.89K ₿0
7104	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
7112	Phi Protocol PHI	$0.0001089	3.20	$108.76K	$0.0001273	$0.00009637	$14.77K	$108.76K	$108.76K
7167	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	0.29	$105.04K ₿12.51	$0.0001189 ₿0.000000016	$0.0001142 ₿0.000000016	$10.09 ₿0.05	$1.16M ₿164.77	$105.04K ₿12.51
7170	White Whale WHALE	$0.0001473 ₿0.00000041	-3.05	$104.88K ₿174.13	$0.000152 ₿0.00000041	$0.0001473 ₿0.00000040	$35.37 ₿2.18	$110.11K ₿246.81	$104.88K ₿174.13
7185	SakeToken SAKE	$0.001408 ₿0.000000027	11.62	$103.81K ₿2.03	$0.001602 ₿0.000000027	$0.001247 ₿0.000000026	$11.8K ₿0.67	$191.97K ₿3.76	$103.81K ₿2.03
7192	Metavault Trade MVX	$0.04113 ₿0.000033	-2.36	$103.32K ₿84.99	$0.0432 ₿0.000035	$0.03867 ₿0.000033	$189.97 ₿3.9	$164.49K ₿135.31	$103.32K ₿84.99
7205	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7207	Sharbi $SHARBI	$0.00000137 ₿0.0000000000092	-24.55	$102.68K ₿9.28	$0.000001839 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$1.45K ₿0.12	$102.68K ₿9.28	$102.68K ₿9.28
7210	Naym NAYM	$0.0009408	-11.20	$102.53K	$0.001149	$0.0008164	$3.55K	$940.89K	$102.53K
7218	Mithrandir Token MITHR	$0.003672	0.18	$102.01K	$0.003803	$0.003431	$10.12	$1.54M	$102.01K
7258	Solana Swap SOS	$0.00009964	0.82	$99.42K	$0.0001024	$0.0000933	$12.43K	$99.42K	$99.42K
7267	DackieSwap DACKIE	$0.001093	1.69	$99.42K	$0.0011	$0.0008959	$2.37K	$99.42K	$99.42K
7270	Value Liquidity VALUE	$0.02029 ₿0.00000052	-1.19	$96.01K ₿2.59	$0.02202 ₿0.00000054	$0.01932 ₿0.00000051	$9.19K ₿0.19	$96.09K ₿2.59	$96.01K ₿2.59
7299	Ali for fx protocol by Virtuals FX	$0.0001003	-20.24	$97.24K	$0.0001257	$0.00009566	$4.93K	$98.75K	$97.24K
7304	Vent Finance VENT	$0.000387 ₿0.00000018	0.02	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7318	Marginswap MFI	$0.01364 ₿0.00000033	-3.31	$96.25K ₿2.36	$0.01426 ₿0.00000034	$0.01243 ₿0.00000032	$107.29 ₿0	$136.49K ₿3.35	$96.25K ₿2.36
7322	AntiMatter TUNE	$0.002881 ₿0.0000017	-0.46	$95.64K ₿59.05	$0.002895 ₿0.0000018	$0.002879 ₿0.0000014	$7.62K ₿0.67	$288.11K ₿177.9	$95.64K ₿59.05
7324	Neutra Finance NEU	$0.04845 ₿0.0000027	-0.46	$96.06K ₿5.37	$0.04879 ₿0.0000027	$0.04813 ₿0.0000026	$4.72 ₿0.01	$289.25K ₿16.17	$96.06K ₿5.37
7335	Ponder One PNDR	$0.001309	0.33	$95.41K	$0.001359	$0.001295	$63.34K	$130.99K	$95.41K
7338	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7343	JOOCE JOOCE	$0.00005705	1.18	$95K	$0.00006184	$0.00005297	$1.44K	$570.24K	$95K
7350	Hedget HGET	$0.05383 ₿0.0000017	-0.41	$94.29K ₿3.08	$0.05407 ₿0.0000017	$0.0537 ₿0.0000015	$13.94K ₿1.98	$94.29K ₿3.08	$94.29K ₿3.08
7354	GHOSTFI GHOSTFI	$0.00009396	14.82	$93.95K	$0.00009438	$0.00007493	$2.39K	$93.95K	$93.95K
7359	Ociswap OCI	$0.002055 ₿0.0000014	-3.28	$93.62K ₿0	$0.002124 ₿0.0000016	$0.001983 ₿0.0000014	$130.77 ₿0.01	$205.5K ₿148.69	$93.62K ₿0
7392	Primex Finance PMX	$0.0006852	-4.03	$90.92K	$0.0007364	$0.0006836	$39.55K	$685.25K	$90.92K
7398	BlackPool Token BPT	$0.004604 ₿0.0000017	-4.56	$90.66K ₿23.71	$0.004908 ₿0.0000017	$0.004318 ₿0.0000015	$3.58 ₿0	$239.45K ₿88.22	$90.66K ₿23.71
7403	Orchai OCH	$0.01191 ₿0.000018	16.18	$91.32K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$8.42 ₿8.42	$238.3K ₿378.91	$91.32K ₿68.62
7417	BNPL Pay BNPL	$0.01999	0.01*	$89.81K	$0.01999	$0.01999	$364.49	$19.99M	$89.81K
7428	Gelato GEL	$0.00001003	2.72	$89.19K	$0.00001008	$0.0000092	$21.84	$89.19K	$89.19K
7430	Basis Cash BAC	$0.00163 ₿0.000000062	-0.58	$89K ₿3.39	$0.001651 ₿0.000000062	$0.001601 ₿0.000000059	$8.72K ₿0.23	$89K ₿3.39	$89K ₿3.39
7432	ARMOR ARMOR	$0.0003746 ₿0.000000038	-5.95	$88.93K ₿9.15	$0.0003983 ₿0.000000041	$0.0003637 ₿0.000000038	$86.15 ₿0.06	$280.96K ₿28.91	$88.93K ₿9.15
7439	Ferrum Network FRM	$0.0003002 ₿0.0000012	-1.41	$86.17K ₿332.64	$0.0003147 ₿0.0000012	$0.0002976 ₿0.0000012	$49.77K ₿9.19	$179.26K ₿750.24	$86.17K ₿332.64
7454	Curio Gas Token CGT	$0.0008797	0	$87.98K	$0	$0	$230.97	$87.98K	$87.98K
7480	EMIT EMIT	$0.5253	2.70	$86.8K	$0.5292	$0.4846	$532.74	$86.8K	$86.8K
7490	DIGG DIGG	$342.58 ₿0.012	-3.53	$86.47K ₿3.09	$439.78 ₿0.	$333.6 ₿0.	$18.69 ₿0	$196.62K ₿7.03	$86.47K ₿3.09
7503	DogLibre DOGL	$0.000000003715	-4.80	$85.61K	$0.000000003973	$0.000000003429	$6.79	$1.86M	$85.61K
7504	Vega Protocol VEGA	$0.001378 ₿0.000011	-1.97	$85.53K ₿728.14	$0.001439 ₿0.000012	$0.001378 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7519	Position POSI	$0.001399 ₿0.00000023	1.46	$84.86K ₿14.12	$0.001408 ₿0.00000023	$0.001335 ₿0.00000022	$2.42K ₿0.22	$128.42K	$84.86K ₿14.12
7528	Bundles BNDL	$0.0001288	0.03	$84.53K	$0.000135	$0.0001208	$273	$115.24K	$84.53K
7532	Sashimi SASHIMI	$0.0003774 ₿0.000000082	-3.33	$84.43K ₿18.55	$0.0004002 ₿0.000000084	$0.0003774 ₿0.000000079	$11.6 ₿0.22	$85.96K ₿18.88	$84.43K ₿18.55
7556	Enki ENKI	$0.00000008959	10.79	$83.27K	$0.00000009067	$0.00000008084	$8.74	$83.27K	$83.27K
7569	Mochi Market MOMA	$0.002229 ₿0.000000057	-8.64	$82.6K ₿2.14	$0.00244 ₿0.000000061	$0.002096 ₿0.000000055	$15.08 ₿0.21	$222.93K ₿5.78	$82.6K ₿2.14
7570	Re7 FRAX RE7FRAX	$1.02	-0.12	$82.6K	$1.03	$1.02	$0	$82.6K	$82.6K
7573	Staked Neptune OAS STOAS	$0.003345	-7.27	$82.53K	$0.003654 ₿0.	$0.003281 ₿0.	$3.59K ₿0	$82.53K	$82.53K
7591	Ayin AYIN	$0.04821 ₿0.00048	17.70	$81.82K ₿0	$49.85 ₿0.00048	$41.29 ₿0.00040	$54.32 ₿0	$81.82K ₿93.79	$81.82K ₿0
7601	OctoFi OCTO	$0.2305 ₿0.0000069	-10.50	$81.36K ₿2.46	$0.2731 ₿0.0000078	$0.2254 ₿0.0000068	$29.4K ₿0.59	$184.45K ₿5.57	$81.36K ₿2.46
7609	Aurigami PLY	$0.00001964 ₿0.0000000080	1.15	$80.96K ₿31.18	$0.00002036 ₿0.0000000086	$0.00001841 ₿0.0000000077	$87.38 ₿0.19	$196.19K ₿80.6	$80.96K ₿31.18
7629	Pickle Finance PICKLE	$0.04601 ₿0.000028	-4.03	$79.97K ₿40.57	$0.04921 ₿0.000029	$0.04591 ₿0.000026	$65.78 ₿0.82	$160.56K ₿94.4	$79.97K ₿40.57
7631	Ramen RAMEN	$0.004169	-9.92	$79.93K	$0.004628	$0.00399	$104.32	$383.78K	$79.93K
7637	Nia NIA	$0.2662	1.20	$79.57K	$0.2729	$0.2568	$5.6K	$265.23K	$79.57K
7663	Seigniorage Shares SHARE	$0.004218 ₿0.00000016	-4.70	$81.85K ₿3.25	$0.004599 ₿0.00000016	$0.003737 ₿0.00000014	$8.4K ₿0.05	$88.59K ₿3.52	$81.85K ₿3.25
7664	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0	$0	$317.47	$77.86K	$77.86K
7665	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.52	$77.82K ₿291.07	$0.001987 ₿0.0000092	$0.001946 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7675	ENKI Protocol ENKI	$0.5151	-11.14	$77.28K	$0.5804	$0.4756	$1.18K	$5.15M	$77.28K
7686	Pluto PLUTO	$0.00007768	14.59	$77.65K	$0.00007681	$0.00005347	$25.4K	$77.65K	$77.65K
7704	Sync Network SYNC	$0.000468 ₿0.00000010	2.20	$75.76K ₿15.72	$0.0004698 ₿0.00000011	$0.0004457 ₿0.000000097	$3.1 ₿0.65	$109.87K ₿19.31	$75.76K ₿15.72
7708	Zasset zUSD ZUSD	$0.9104 ₿0.000013	2.11	$75.47K ₿10.81	$0.911 ₿0.000013	$0.8915 ₿0.000012	$205.35 ₿0.01	$75.47K ₿10.81	$75.47K ₿10.81
7711	Pulseium PSM	$0.00000004821	0.49	$75K	$0.00000004946	$0.0000000443	$548.49	$75K	$75K
7713	NEXION NEON	$0.00009116	-6.89	$74.94K	$0.00009984 ₿0.	$0.00009056 ₿0.	$971.55 ₿0	$74.94K	$74.94K
7718	Liquidpump LP	$0.0001479	-0.51	$74.7K	$0.0001496	$0.0001476	$21.29K	$746.91K	$74.7K
7719	WigoSwap WIGO	$0.00004161 ₿0.00000020	2.40	$74.7K ₿355.97	$0.00004178 ₿0.00000021	$0.00003829 ₿0.00000019	$5.11 ₿3.65	$74.7K ₿377.16	$74.7K ₿355.97
7753	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.12	0.07	$73.25K	$1.12	$1.12	$27.07	$73.25K	$73.25K
7787	Autonomous Secure Dollar USSD	$1.01	0.72	$72.05K	$1.01	$0.9752	$140.29	$72.05K	$72.05K
7790	Paddle Finance PADD	$0.0005803	-1.54	$71.68K	$0.0005898	$0.0004067	$1.04K	$580.37K	$71.68K
7792	WaultSwap WEX	$0.000009569 ₿0.000000015	0.37	$71.65K ₿115.71	$0.0000097 ₿0.000000015	$0.000009059 ₿0.000000015	$83.08 ₿0.17	$76.09K ₿122.88	$71.65K ₿115.71
7800	Fyde FYDE	$0.004124	-18.88	$71.48K	$0.005129	$0.003133	$10.21K	$412.46K	$71.48K
7822	dextoro DTR	$0.00007061	-2.79	$70.39K	$0.00007768	$0.00006965	$1.66K	$70.39K	$70.39K
7828	Autonio NIOX	$0.000413 ₿0.000000024	-7.51	$70.16K ₿4.09	$0.0004466 ₿0.000000065	$0.0004082 ₿0.000000022	$368.73 ₿0.8	$136.32K ₿7.95	$70.16K ₿4.09
7837	Life Crypto LIFE	$0.00002555 ₿0.0000000019	0.02	$69.93K ₿5.2	$0.00002563 ₿0.0000000019	$0.00002228 ₿0.0000000018	$10.11K ₿0.81	$254.75K ₿18.95	$69.93K ₿5.2
7859	Suiswap SSWP	$0.00000697 ₿0.000000018	-5.52	$69.12K ₿187	$0.000007609 ₿0.000000020	$0.00000644 ₿0.000000017	$2.78 ₿10.13	$69.12K ₿187	$69.12K ₿187
7862	BOOKUSD BUD	$0.9976	2.66	$69.04K	$1	$0.97	$3.75K	$69.04K	$69.04K
7880	Kriya KDX	$0.001221	-6.06	$68.46K	$0.001339	$0.001116	$341.68	$117.34K	$68.46K
7909	bAlpha BALPHA	$3.75 ₿0.00035	-4.97	$67.43K ₿6.36	$4.02 ₿0.00035	$3.45 ₿0.00035	$59.55 ₿0.04	$67.43K ₿6.36	$67.43K ₿6.36
7918	Tulip Token TULIP	$0.04294 ₿0.000017	-7.91	$67.07K ₿27.1	$0.04819 ₿0.	$0.043 ₿0.	$427.71 ₿0	$429.5K ₿173.55	$67.07K ₿27.1
7933	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02757 ₿0.00000027	$0.02537 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7936	WanSwap WASP	$0.0003229 ₿0.000000031	-1.41	$66.04K ₿6.47	$0.0003353 ₿0.000000032	$0.0003189 ₿0.000000030	$220.67 ₿0.03	$68.13K ₿6.67	$66.04K ₿6.47
7937	EURe Real Yield Morpho Vault ERY	$1.34	-0.48	$66.1K	$1.37	$1.34	$0	$66.1K	$66.1K
7946	PLYR L1 PLYR	$0.0005364	0	$65.56K	$0	$0	$1.9	$402.35K	$65.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}