12 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6659	Planet Finance AQUA	$1.44 ₿0.00020	-0.02	$128.71K ₿18.59	$1.44 ₿0.00020	$1.42 ₿0.00020	$32.38 ₿0.01	$138.84K ₿19.9	$128.71K ₿18.59
6662	Full Sail SAIL	$0.001105	-2.31	$127.92K	$0.001135	$0.0011	$3.59K	$1.15M	$127.92K
6667	ICE Token ICE	$0.01886 ₿0.000012	-38.13	$127.29K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$60.93 ₿0.02	$455.64K ₿308.84	$127.29K ₿84.16
6668	GHOSTFI GHOSTFI	$0.0001275	-9.07	$127.47K	$0.0001404	$0.0001235	$427.96	$127.47K	$127.47K
6675	Capa CAPA	$0.0008086 ₿0.000000047	0.35	$127K ₿7.44	$0.0008357 ₿0.	$0.0007974 ₿0.	$81.25 ₿0	$404.31K ₿23.76	$127K ₿7.44
6697	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6703	Velar VELAR	$0.0003521 ₿0.0000038	-7.52	$124.77K ₿228.35	$0.0003809 ₿0.0000042	$0.0003518 ₿0.0000036	$1.5K ₿27.69	$352.18K ₿3.87K	$124.77K ₿228.35
6727	Trisolaris TRI	$0.0003481 ₿0.000000061	-1.29	$123.54K ₿14.4	$0.0003554 ₿0.000000064	$0.0003464 ₿0.000000060	$189.57 ₿0.25	$180.98K ₿10.17	$123.54K ₿14.4
6746	Exim EXIM	$0.08985	-2.60	$121.92K	$0.09258	$0.08942	$16.28K	$20.2M	$121.92K
6762	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02089 ₿0.00000022	$0.01578 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6796	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$117.62K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6798	VEMP Horizon VEMP	$0.0002434 ₿0.00000011	-0.52	$121.73K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$32.27K ₿3.37	$121.73K ₿92.16	$121.73K ₿31.51
6805	OraiDEX ORAIX	$0.0002089 ₿0.00000025	-5.00	$116.95K ₿110.94	$0.0002199 ₿0.00000025	$0.0002089 ₿0.00000024	$58.72 ₿3.69	$154.27K ₿187.87	$116.95K ₿110.94
6838	Pike Finance P	$0.0004974	-0.32	$114.45K	$0.0004996	$0.0004968	$41.02	$178.31K	$114.45K
6857	Concentrated Voting Power CVP	$0.003481 ₿0.0000082	0.19	$112.75K ₿266.58	$0.003488 ₿0.0000086	$0.003428 ₿0.0000081	$262 ₿74.43	$348.11K ₿823.04	$112.75K ₿266.58
6892	Big Back Bitcoin BBBTC	$0.00001445	0	$110.85K	$0	$0	$325.37	$303.44K	$110.85K
6897	Kalijo SEED	$0.05972	0.05	$110.51K	$0.0603 ₿0.	$0.05933 ₿0.	$11.65 ₿0	$361.21K	$110.51K
6899	Basis Cash BAC	$0.002034 ₿0.000000062	0.48	$111.02K ₿3.39	$0.002034 ₿0.000000062	$0.002024 ₿0.000000059	$11.48K ₿0.23	$111.02K ₿3.39	$111.02K ₿3.39
6903	YAKA YAKA	$0.0006748	-2.12	$110.52K	$0.0006922	$0.0006636	$720.92	$440.4K	$110.52K
6940	Quant.Fun QUANT	$0.0002034	-6.87	$108.48K	$0.0002196	$0.0001977	$1.33K	$203.4K	$108.48K
6953	3DPass P3D	$0.000251 ₿0.00000022	-9.07	$106.57K ₿0	$0.000276 ₿0.00000026	$0.00025 ₿0.00000022	$667.45 ₿2.12	$180.6K	$106.57K ₿0
6964	Meso Finance MESO	$0.002798	0	$105.97K	$0	$0	$0	$2.8M	$105.97K
6979	Kerosene KEROSENE	$0.0004908 ₿0.00000042	14.96	$104.99K ₿0	$0.0004921 ₿0.00000044	$0.0004206 ₿0.00000041	$58.86K ₿0.51	$490.67K ₿429.48	$104.99K ₿0
6985	Arken Finance $ARKEN	$0.000115 ₿0.000000016	7.51	$104.36K ₿12.51	$0.0001155 ₿0.000000016	$0.00008637 ₿0.000000016	$2.68K ₿0.05	$1.15M ₿164.77	$104.36K ₿12.51
6990	Upheaval Finance UPHL	$0.00172	7.47	$104.09K	$0.002999	$0.0016	$600.58	$1.58M	$104.09K
7007	Elexium EX	$0.01412	2.11	$103.11K	$0.01422	$0.01343	$182.98	$103.11K	$103.11K
7009	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1299 ₿0.0000014	$0.1033 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7016	GarudaX GRDX	$0.002381	-4.60	$102.3K	$0.002521	$0.00235	$700.08	$226.52K	$102.3K
7032	QUBI Tokenized RWA $QBIT	$0.0001016	-1.82	$101.67K	$0.0001041	$0.0001007	$360.14	$101.67K	$101.67K
7053	Wrapped OptiDoge WOPTIDOGE	$0.0000002395 ₿0.000000000019	-3.46	$100.61K ₿8.21	$0.0000002491 ₿0.	$0.000000237 ₿0.	$72.71 ₿0	$100.61K ₿8.21	$100.61K ₿8.21
7054	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06268 ₿0.00000068	$0.05927 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7059	ERIS Arbitrage LUNA ARBLUNA	$0.1622	-0.81	$100.02K	$0.1635	$0.1615	$90.87	$100.02K	$100.02K
7070	Coinzix Token ZIX	$0.00001728 ₿0.0000000025	-0.17	$99.49K ₿13.96	$0.00001974 ₿0.0000000027	$0.00001715 ₿0.0000000025	$12.87K ₿0.68	$103.67K ₿15.55	$99.49K ₿13.96
7086	Metavault Trade MVX	$0.03933 ₿0.000033	6.71	$98.84K ₿84.99	$0.03948 ₿0.000035	$0.03677 ₿0.000033	$527.25 ₿3.9	$157.35K ₿135.31	$98.84K ₿84.99
7097	JOOCE JOOCE	$0.00006721	1.09	$98.24K	$0.00006731	$0.00006648	$89.41	$672.21K	$98.24K
7118	Orchai OCH	$0.01227 ₿0.000018	-3.93	$96.26K ₿68.62	$0.01277 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7144	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01738 ₿0.00000018	$0.01616 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9643 ₿0.000010	$0.9286 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7168	Ponder One PNDR	$0.001269	1.10	$93.27K	$0.001651	$0.001247	$159.59K	$126.11K	$93.27K
7179	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.354 ₿0.0000038	$0.3367 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7197	Bundles BNDL	$0.0001402	-0.61	$91.96K	$0.0001422	$0.0001364	$615.16	$125.2K	$91.96K
7202	Solana Swap SOS	$0.00009134	13.15	$91.35K	$0.0001475	$0.00007504	$18.04K	$91.35K	$91.35K
7206	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7214	Marginswap MFI	$0.01286 ₿0.00000033	-0.25	$90.72K ₿2.36	$0.01303 ₿0.00000034	$0.01282 ₿0.00000032	$30.87 ₿0	$128.63K ₿3.35	$90.72K ₿2.36
7219	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7243	AURO Finance AURO	$0.0007806	-3.65	$89.66K	$0.0008103	$0.0007682	$27.52	$434.63K	$89.66K
7246	Hedget HGET	$0.05113 ₿0.0000017	1.85	$89.57K ₿3.08	$0.05163 ₿0.0000017	$0.0497 ₿0.0000015	$61.13K ₿1.98	$89.57K ₿3.08	$89.57K ₿3.08
7250	BlackDuckrwa BD/SOL	$0.00009035	0.60	$89.48K	$0.00009092	$0.00008849	$310.51	$89.48K	$89.48K
7253	Crosswalk CSW	$0.00001018	-0.22	$89.32K	$0.00001031 ₿0.	$0.00001008 ₿0.	$2.24K ₿0	$90.46K	$89.32K
7259	Fyde FYDE	$0.005119	7.37	$88.72K	$0.005792	$0.004481	$23.87K	$511.94K	$88.72K
7277	Value Liquidity VALUE	$0.01832 ₿0.00000052	-6.89	$87.7K ₿2.59	$0.01977 ₿0.00000054	$0.01826 ₿0.00000051	$12.54K ₿0.19	$87.77K ₿2.59	$87.7K ₿2.59
7294	SakeToken SAKE	$0.001184 ₿0.000000027	-0.76	$87.29K ₿2.03	$0.001198 ₿0.000000027	$0.001167 ₿0.000000026	$14.7K ₿0.67	$161.42K ₿3.76	$87.29K ₿2.03
7299	Sharbi $SHARBI	$0.000001159 ₿0.0000000000092	-0.34	$86.7K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$19.72 ₿0.12	$86.7K ₿9.28	$86.7K ₿9.28
7326	DackieSwap DACKIE	$0.0009192	3.54	$84.71K	$0.000937	$0.0008605	$964.55	$84.71K	$84.71K
7328	Lottery Token LOT	$0.00008467	-0.35	$84.67K	$0.00008496	$0.00008402	$18.65	$84.67K	$84.67K
7360	Seigniorage Shares SHARE	$0.003966 ₿0.00000016	-0.79	$83.29K ₿3.25	$0.003998 ₿0.00000016	$0.003923 ₿0.00000014	$11.64K ₿0.05	$83.29K ₿3.52	$83.29K ₿3.25
7363	Ociswap OCI	$0.001812 ₿0.0000014	-1.52	$82.56K ₿0	$0.00184 ₿0.0000016	$0.001813 ₿0.0000014	$1.03K ₿0.01	$181.23K ₿148.69	$82.56K ₿0
7369	Omni Exchange Token OMNI	$0.09634	0.81	$82.48K	$0.09645	$0.09507	$381.06	$207.97K	$82.48K
7376	Mithrandir Token MITHR	$0.002953	0	$82.04K	$0	$0	$5.11	$1.24M	$82.04K
7389	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.69K	$81.3K
7397	ARMOR ARMOR	$0.0003391 ₿0.000000038	0.01	$80.52K ₿9.15	$0.0003407 ₿0.000000041	$0.0003369 ₿0.000000038	$19.74 ₿0.06	$254.38K ₿28.91	$80.52K ₿9.15
7398	Position POSI	$0.001329 ₿0.00000023	-0.13	$80.63K ₿14.12	$0.001336 ₿0.00000023	$0.001318 ₿0.00000022	$154.77 ₿0.22	$122.02K	$80.63K ₿14.12
7414	Aurigami PLY	$0.0000194 ₿0.0000000080	0.08	$80.05K ₿31.18	$0.00001949 ₿0.0000000086	$0.00001938 ₿0.0000000077	$6.68 ₿0.19	$193.98K ₿80.6	$80.05K ₿31.18
7416	BlackPool Token BPT	$0.004057 ₿0.0000017	-1.06	$79.88K ₿23.71	$0.004101 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7460	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7484	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7487	AntiMatter TUNE	$0.002314 ₿0.0000017	-5.66	$77.07K ₿59.05	$0.002547 ₿0.0000018	$0.002314 ₿0.0000014	$12.17K ₿0.67	$232.18K ₿177.9	$77.07K ₿59.05
7512	DeltaPrime PRIME	$0.01747	-47.21	$75.59K	$0.0331	$0.01745	$17.09	$699.03K	$75.59K
7515	Ferrum Network FRM	$0.000262 ₿0.0000012	-3.35	$75.51K ₿332.64	$0.0002762 ₿0.0000012	$0.000253 ₿0.0000012	$54.01K ₿9.19	$157.08K ₿750.24	$75.51K ₿332.64
7517	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7535	Staked Neptune OAS STOAS	$0.002417	-2.42	$74.84K	$0.002488 ₿0.	$0.002402 ₿0.	$2.57K ₿0	$74.84K	$74.84K
7545	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.26 ₿0.000013	$1.14 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7553	Life Crypto LIFE	$0.00002689 ₿0.0000000019	-0.76	$73.86K ₿5.2	$0.0000271 ₿0.0000000019	$0.00002654 ₿0.0000000018	$11.71K ₿0.81	$269.05K ₿18.95	$73.86K ₿5.2
7555	Ali for fx protocol by Virtuals FX	$0.00007585	-3.28	$73.52K	$0.00009171	$0.00007373	$4.07K	$74.66K	$73.52K
7557	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-1.75	$73.49K ₿18.55	$0.0003343 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7576	deFusion DEF	$0.000768	-3.52	$72.35K	$0.0008017	$0.0007652	$64.8	$768.05K	$72.35K
7577	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005609 ₿0.000000061	$0.00506 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7581	Pickle Finance PICKLE	$0.04149 ₿0.000028	-1.02	$72.21K ₿40.57	$0.04192 ₿0.000029	$0.04133 ₿0.000026	$7.32 ₿0.82	$144.77K ₿94.4	$72.21K ₿40.57
7590	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.17	$71.82K ₿291.07	$0.001811 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7596	Colend CLND	$0.01948	-4.60	$71.65K	$0.02161	$0.01849	$15.64K	$1.95M	$71.65K
7599	Autonomous Secure Dollar USSD	$1	0.67	$71.47K	$1	$0.9928	$7.26	$71.47K	$71.47K
7601	Phi Protocol PHI	$0.00007109	1.71	$71.01K	$0.00007148	$0.00006208	$4.37K	$71.01K	$71.01K
7606	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03802 ₿0.00000041	$0.03698 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7624	ENKI Protocol ENKI	$0.4687	-1.79	$70.32K	$0.482	$0.4679	$59.07	$4.69M	$70.32K
7654	OctoFi OCTO	$0.1954 ₿0.0000069	4.12	$69K ₿2.46	$0.2342 ₿0.0000078	$0.1867 ₿0.0000068	$4.45K ₿0.59	$156.43K ₿5.57	$69K ₿2.46
7661	WanSwap WASP	$0.0003377 ₿0.000000031	-1.11	$68.74K ₿6.47	$0.0003424 ₿0.000000032	$0.0003351 ₿0.000000030	$19.17 ₿0.03	$70.92K ₿6.67	$68.74K ₿6.47
7697	EURe Real Yield Morpho Vault ERY	$1.37	0.21	$67.38K	$1.38	$1.36	$0	$67.38K	$67.38K
7700	Step Staked SOL STEPSOL	$148.3	-1.00	$67.19K	$149.8	$145.71	$35.36	$67.19K	$67.19K
7717	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.01055 ₿0.00000011	$0.008892 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7720	Relend USDC REUSDC	$0.01744	-0.02	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7745	Enki ENKI	$0.00000007028	-0.58	$65.29K	$0.00000007112	$0.00000006639	$80.42	$65.29K	$65.29K
7762	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7770	WaultSwap WEX	$0.000008559 ₿0.000000015	-0.83	$64.33K ₿115.71	$0.00000864 ₿0.000000015	$0.000008529 ₿0.000000015	$17.81 ₿0.17	$68.32K ₿122.88	$64.33K ₿115.71
7803	Reddex LQDX	$0.0005222 ₿0.0000014	1.33	$63.18K ₿117.13	$0.0006074 ₿0.0000014	$0.0004907 ₿0.0000013	$11.86 ₿5.85	$208.89K ₿568.33	$63.18K ₿117.13
7813	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.9387 ₿0.000010	$0.8307 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7826	DogLibre DOGL	$0.000000002717	0.40	$62.64K	$0.000000002717	$0.000000002706	$15.02	$1.36M	$62.64K
7832	Locked UltraSolid VEUS	$0.01783	2.73	$62.43K	$0.01833	$0.01668	$1.87K	$317.9K	$62.43K
7839	BOOKUSD BUD	$1.02	-0.07	$62.17K	$1.02	$1	$1.69K	$62.17K	$62.17K
7846	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.69 ₿0.00035	$32.26 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7863	Fringe Finance FRIN	$0.00006102 ₿0.000000032	0.02	$60.99K ₿32.16	$0.00006205 ₿0.	$0.00006098 ₿0.	$60.77K ₿0	$60.99K ₿32.16	$60.99K ₿32.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}