Ergebnisseite 12 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1706)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6264	Wrapped OptiDoge WOPTIDOGE	$0.0000002954 ₿0.000000000019	-2.67	$124.8K ₿8.21	$0.0000003141 ₿0.000000000020	$0.000000293 ₿0.000000000019	$549.65 ₿0.01	$124.8K ₿8.21	$124.8K ₿8.21
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1539 ₿0.0000014	$0.1518 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	Boom Token BOOM	$0.005103	0	$124.42K	$0	$0	$64.6	$510.39K	$124.42K
6297	Autonomous Secure Dollar USSD	$0.996	0.02	$121.58K	$1	$0.9866	$147.54	$121.58K	$121.58K
6320	VirtuSwap VRSW	$0.0001925 ₿0.00000014	-11.04	$119.55K ₿59.82	$0.0002164 ₿0.00000014	$0.0001929 ₿0.00000013	$713.63 ₿0.15	$192.97K ₿144.9	$119.55K ₿59.82
6325	LOTUS LOTUS	$0.0001908	-5.48	$119.12K	$0.0002391	$0.0001885	$1.12K	$119.12K	$119.12K
6327	Neutra Finance NEU	$0.05998 ₿0.0000027	-0.77	$118.93K ₿5.37	$0.06065 ₿0.0000027	$0.05968 ₿0.0000026	$3.2 ₿0.01	$358.1K ₿16.17	$118.93K ₿5.37
6335	Matrix.Win MATRIX	$0.0005385	-20.94	$117.21K	$0.0006898	$0.0005386	$896.5	$117.21K	$117.21K
6343	Steakhouse ETH Morpho Vault STEAKETH	$2,676.24	-3.28	$117.75K	$2,785.83	$2,657.75	$0	$117.75K	$117.75K
6355	Aurigami PLY	$0.00002794 ₿0.0000000080	-7.93	$116.6K ₿31.18	$0.00003063 ₿0.0000000086	$0.00002784 ₿0.0000000077	$64.94 ₿0.19	$282.89K ₿80.6	$116.6K ₿31.18
6374	Ethereans OS	$0.1341 ₿0.000051	1.18	$114.85K ₿44.02	$0.1379 ₿0.000057	$0.1255 ₿0.000047	$128.87 ₿0.82	$134.16K ₿52	$114.85K ₿44.02
6375	Swerve DAO SWRV	$0.006193 ₿0.00000030	-7.57	$114.69K ₿5.82	$0.0067 ₿0.00000033	$0.006189 ₿0.00000027	$94.71K ₿0.37	$131.48K ₿6.74	$114.69K ₿5.82
6379	Drops Ownership Power DOP	$0.008404 ₿0.0000020	3.92	$113.11K ₿27.37	$0.008811 ₿0.0000021	$0.008046 ₿0.0000019	$39.65 ₿0.32	$126.07K ₿30.54	$113.11K ₿27.37
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01549 ₿0.00000014	$0.01393 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Vega Protocol VEGA	$0.001789 ₿0.000011	-36.73	$111K ₿728.14	$0.00283 ₿0.000012	$0.001269 ₿0.000011	$217.82 ₿12.23	$116.29K ₿776.29	$111K ₿728.14
6446	Virtuals Index VTF	$1.07	-10.66	$108.01K	$1.2	$1.06	$31.79K	$108.01K	$108.01K
6448	PHOENIX PHX	$0.0000003481	0	$107.84K	$0.0000003481	$0.0000003481	$0	$107.84K	$107.84K
6449	hsETH HSETH	$2,500.42	0.67	$107.79K	$2,537.55	$2,393.95	$99.84	$107.79K	$107.79K
6469	COMDEX CMDX	$0.0005552 ₿0.00000049	-7.72	$106.17K ₿81.67	$0.0006046 ₿0.00000049	$0.0005458 ₿0.00000048	$115.6 ₿0.28	$108.74K ₿92.53	$106.17K ₿81.67
6479	Basis Cash BAC	$0.001933 ₿0.000000062	-0.06	$105.51K ₿3.39	$0.001934 ₿0.000000062	$0.001931 ₿0.000000059	$97.69K ₿0.23	$105.51K ₿3.39	$105.51K ₿3.39
6487	Lottery Token LOT	$0.0001048	0	$104.89K	$0	$0	$58.53	$104.89K	$104.89K
6498	Axe Cap AXE	$0.1042 ₿0.000019	-0.04	$104.26K ₿19.03	$0.1043 ₿0.000021	$0.1042 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6521	TURBO.WIN TURBO	$0.0002153	0.53	$104.99K	$0.0002176	$0.0002142	$145.1	$104.99K	$104.99K
6529	Life Crypto LIFE	$0.00003712 ₿0.0000000019	-3.55	$102.64K ₿5.2	$0.00003916 ₿0.0000000019	$0.00003698 ₿0.0000000018	$95.77K ₿0.81	$373.89K ₿18.95	$102.64K ₿5.2
6536	OctoFi OCTO	$0.2877 ₿0.0000069	0.84	$101.48K ₿2.46	$0.301 ₿0.0000078	$0.2853 ₿0.0000068	$6.62K ₿0.59	$230.06K ₿5.57	$101.48K ₿2.46
6545	SpartaDEX SPARTA	$0.002543 ₿0.0000090	0.97	$101.01K ₿291.07	$0.002556 ₿0.0000092	$0.002516 ₿0.0000088	$37.31 ₿1.43	$101.01K ₿898.16	$101.01K ₿291.07
6561	GHOG GHOG	$6.89	0	$99.96K	$6.89	$6.89	$1.93K	$428.41K	$99.96K
6573	Suiswap SSWP	$0.000009909 ₿0.000000018	-19.72	$99.05K ₿187	$0.00001317 ₿0.000000020	$0.00000698 ₿0.000000017	$113.92K ₿10.13	$99.05K ₿187	$99.05K ₿187
6610	AntiMatter TUNE	$0.002912 ₿0.0000017	0.01*	$96.71K ₿59.05	$0.002914 ₿0.0000018	$0.002908 ₿0.0000014	$99.92K ₿0.67	$291.33K ₿177.9	$96.71K ₿59.05
6616	Shill Guard Token SGT	$0.001102 ₿0.00000017	4.34	$96.83K ₿15.32	$0.001102 ₿0.00000020	$0.0009817 ₿0.00000011	$6.44K ₿2.34	$96.83K ₿15.32	$96.83K ₿15.32
6660	STAB Protocol STAB	$1.11	-0.13	$92.36K	$1.11	$1.11	$418.71	$92.36K	$92.36K
6664	Midas of DeFi MIDAS	$0.0009247	-8.67	$92.78K	$0.001014	$0.000861	$3.61K	$92.78K	$92.78K
6673	Marginswap MFI	$0.01299 ₿0.00000033	1.00	$91.84K ₿2.36	$0.01692 ₿0.00000034	$0.01238 ₿0.00000032	$23.23 ₿0	$130.23K ₿3.35	$91.84K ₿2.36
6690	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1234 ₿0.0000011	$0.1006 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6751	Kryptonite Staked SEI STSEI	$0.2147 ₿0.0000095	-9.39	$86.23K ₿0	$0.2369 ₿0.000010	$0.2115 ₿0.0000095	$621.72 ₿0.74	$86.23K	$86.23K ₿0
6752	Wrapped ETH (DeFiVerse) WETH	$2,621.32	-3.51	$86.17K	$2,716.73	$2,586.18	$2.86K	$86.17K	$86.17K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6761	Ali for fx protocol by Virtuals FX	$0.00008686	-18.43	$85.41K	$0.0001077	$0.00008679	$2.14K	$86.3K	$85.41K
6775	ARMOR ARMOR	$0.0003559 ₿0.000000038	-3.19	$84.51K ₿9.15	$0.004334 ₿0.000000041	$0.004057 ₿0.000000038	$2.27 ₿0.06	$266.99K ₿28.91	$84.51K ₿9.15
6786	BCREPE BCRE	$0.00014	-0.65	$84.01K	$0.000143	$0.0001391	$97.02K	$84.01K	$84.01K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6800	Flux FLUX	$0.000000003911	-10.29	$83.23K	$0.000000004445	$0.000000003905	$257.83	$83.23K	$83.23K
6807	DogLibre DOGL	$0.000000009329	-6.18	$82.65K	$0.000000009958	$0.000000009323	$2.29K	$4.66M	$82.65K
6810	Flurry Finance FLURRY	$0.00009998 ₿0.00000000061	-0.77	$82.46K ₿0.51	$0.0001007 ₿0.00000000061	$0.0000993 ₿0.00000000054	$547.13 ₿0.24	$443.26K ₿0.46	$82.46K ₿0.51
6837	SakeToken SAKE	$0.001098 ₿0.000000027	-6.30	$80.94K ₿2.03	$0.001242 ₿0.000000027	$0.001067 ₿0.000000026	$97.69K ₿0.67	$149.66K ₿3.76	$80.94K ₿2.03
6901	Hedget HGET	$0.04398 ₿0.0000017	0.03	$77.05K ₿3.08	$0.04455 ₿0.0000017	$0.04396 ₿0.0000015	$240.77K ₿1.98	$77.05K ₿3.08	$77.05K ₿3.08
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04533 ₿0.00000042	$0.04324 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6937	UniRouter URO	$0.001682	49.01	$74.92K	$0.001748	$0.001111	$430.43K	$1.68M	$74.92K
6943	Seigniorage Shares SHARE	$0.003836 ₿0.00000016	-4.25	$74.45K ₿3.25	$0.004007 ₿0.00000016	$0.003828 ₿0.00000014	$95.62K ₿0.05	$80.58K ₿3.52	$74.45K ₿3.25
6946	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01763 ₿0.00000016	$0.01415 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6962	Hiero Terminal HTERM	$0.00009003	-10.42	$73.17K	$0.0001005	$0.00008891	$1.04K	$73.17K	$73.17K
6963	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
7001	Blend BLEND	$0.00007142	-1.21	$71.43K	$0.00007231	$0.00007121	$24.98	$71.43K	$71.43K
7005	BiokriptX SBKPT	$0.00001416	-27.10	$70.86K	$0.00001944	$0.00001416	$5.34K	$70.86K	$70.86K
7008	Fear of Missing Out FOMO	$0.000149	0	$70.79K	$0	$0	$276.47	$149.03K	$70.79K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001833 ₿0.000000017	$0.001057 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7016	DeFi Yield Protocol DYP	$0.004532 ₿0.0000054	-3.36	$70.56K ₿110.43	$0.04209 ₿0.0000059	$0.004471 ₿0.0000054	$81.66 ₿7.71	$113.16K ₿138.43	$70.56K ₿110.43
7088	xToken XTK	$0.0001636 ₿0.0000000038	-0.91	$66.14K ₿1.55	$0.0001654 ₿0.0000000038	$0.0001635 ₿0.0000000038	$63.74 ₿0	$163.51K ₿3.84	$66.14K ₿1.55
7092	AADex Finance ADE	$0.02657	0	$66.44K	$0	$0	$3.2	$265.77K	$66.44K
7101	Aimbot AI AIMBOT	$0.06599 ₿0.000076	-5.62	$65.99K ₿76.82	$8.65 ₿0.000082	$8.04 ₿0.000076	$45.05 ₿0.75	$65.99K ₿76.82	$65.99K ₿76.82
7113	EURe Real Yield Morpho Vault ERY	$1.33	0.24	$65.61K	$1.34	$1.33	$0	$65.61K	$65.61K
7118	Value Liquidity VALUE	$0.0138 ₿0.00000052	6.27	$65.2K ₿2.59	$0.01715 ₿0.00000054	$0.01288 ₿0.00000051	$95.58K ₿0.19	$65.26K ₿2.59	$65.2K ₿2.59
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7136	Roseon ROSX	$0.0007143 ₿0.00000032	-10.47	$64.08K ₿29.68	$0.0007979 ₿0.00000036	$0.0007137 ₿0.00000031	$666.3 ₿3.41	$64.08K ₿29.68	$64.08K ₿29.68
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07923 ₿0.00000075	$0.07043 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7146	Sifchain EROWAN	$0.000002089 ₿0.00000000070	-2.37	$63.32K ₿4.63	$0.000002179 ₿0.00000000077	$0.00000206 ₿0.00000000043	$157.03 ₿0.25	$63.41K ₿4.66	$63.32K ₿4.63
7153	Autolayer LAY3R	$0.004753	-24.87	$63.38K	$0.00651	$0.004338	$106.5K	$139.27K	$63.38K
7178	Big Back Bitcoin BBBTC	$0.00000895	2.82	$61.48K	$0.00000902	$0.00000844	$2K	$187.8K	$61.48K
7179	Futureswap FST	$0.00178 ₿0.00000050	-0.01*	$61.87K ₿17.37	$0.001781 ₿0.00000055	$0.001779 ₿0.00000048	$99.65K ₿0.3	$61.87K ₿17.37	$61.87K ₿17.37
7180	WaultSwap WEX	$0.00000823 ₿0.000000015	-1.83	$61.87K ₿115.71	$0.000008389 ₿0.000000015	$0.000008189 ₿0.000000015	$7.47 ₿0.17	$65.7K ₿122.88	$61.87K ₿115.71
7188	Nash Smart Finance NASF	$0.006146	-1.80	$61.47K	$0.006269	$0.006085	$11.24	$61.47K	$61.47K
7212	Mochi Market MOMA	$0.001625 ₿0.000000057	-0.65	$60.24K ₿2.14	$0.001636 ₿0.000000061	$0.001614 ₿0.000000055	$2.1 ₿0.21	$162.59K ₿5.78	$60.24K ₿2.14
7252	APY.Finance APY	$0.0008853 ₿0.000000038	-2.92	$58.85K ₿2.58	$0.000912 ₿0.000000038	$0.0008831 ₿0.000000038	$1.35 ₿0	$88.54K ₿3.88	$58.85K ₿2.58
7287	Ocelex OCX	$0.005083	-4.07	$56.25K	$0.005299	$0.005067	$762.38	$889.72K	$56.25K
7300	A51 Finance A51	$0.03487 ₿0.0000044	-4.78	$56.45K ₿0	$0.4894 ₿0.0000046	$0.4641 ₿0.0000044	$1.02 ₿0.01	$130.6K ₿19.04	$56.45K ₿0
7335	EML Protocol EML	$0.00003631 ₿0.0000037	-2.94	$54.83K ₿148.62	$0.00004429 ₿0.0000038	$0.000029 ₿0.0000035	$119.74K ₿0.31	$72.62K ₿7.48K	$54.83K ₿148.62
7342	Hermes DAO HMX	$0.0006189 ₿0.000000059	-1.47	$54.33K ₿4.13	$0.0006282 ₿0.000000060	$0.0006184 ₿0.000000054	$123.79 ₿0.01	$61.84K ₿6	$54.33K ₿4.13
7343	EDEN EDEN	$0.0002012	-1.92	$54.53K	$0.0002416	$0.0001909	$886.29	$54.53K	$54.53K
7375	Wonderland TIME	$0.05914 ₿0.0000019	7.88	$53.25K ₿1.78	$0.0596 ₿0.0000020	$0.05085 ₿0.0000019	$260.21 ₿0	$3.07M ₿102.88	$53.25K ₿1.78
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3617 ₿0.0000034	$0.3354 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7400	StakeLayer STAKELAYER	$0.00005283	-6.48	$51.99K	$0.00005649	$0.00005283	$193.22	$220.29K	$51.99K
7402	Rabbit Finance RABBIT	$0.0004877 ₿0.000000022	-3.16	$51.92K ₿2.37	$0.0005049 ₿0.000000023	$0.0004865 ₿0.000000018	$365.58 ₿0.07	$87.34K ₿3.98	$51.92K ₿2.37
7408	BabySwap BABY	$0.07234 ₿0.00000014	-9.23	$51.73K ₿0.1	$0.07971 ₿0.00000014	$0.07117 ₿0.00000013	$864.73K ₿4.14	$37.78M ₿73.76	$51.73K ₿0.1
7414	Celeron token CEL	$0.001066	-3.29	$51.39K	$0.001104	$0.001053	$465.32	$746.47K	$51.39K
7429	Ardana DANA	$0.00108 ₿0.000000038	-9.47	$50.67K ₿1.84	$0.001193 ₿0.000000039	$0.00108 ₿0.000000033	$86.14K ₿0.23	$135.03K ₿4.9	$50.67K ₿1.84
7460	AwesomeX AWX	$0.0000000318	0	$49.7K	$0	$0	$34.13	$49.7K	$49.7K
7469	XBANKING USDE USDE	$1	0.41	$49.41K	$1.01	$0.9941	$974.92	$49.41K	$49.41K
7486	GULL GULL	$0.001141	-8.51	$48.87K	$0.001392	$0.001179	$70.87K	$570.6K	$48.87K
7557	MilkySwap MILKY	$0.001996 ₿0.000000027	-1.97	$45.89K ₿0.64	$0.002039 ₿0.000000029	$0.001996 ₿0.000000027	$3.65 ₿0	$81.77K ₿1.14	$45.89K ₿0.64
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.0017 ₿0.000000016	$0.001295 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7577	Hector Network HEC	$0.01852 ₿0.00010	-5.20	$44.93K ₿250.89	$0.01985 ₿0.00010	$0.01795 ₿0.00010	$15.27 ₿0	$58.63K ₿327.36	$44.93K ₿250.89
7636	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006092 ₿0.000000000057	$0.000005562 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7637	DeFiner FIN	$0.0002913 ₿0.000000014	-9.29	$43.15K ₿2.22	$0.0003217 ₿0.000000022	$0.0002913 ₿0.000000013	$212.19K ₿1.08	$48.94K ₿2.51	$43.15K ₿2.22
7639	Astra DAO ASTRADAO	$0.000000000459 ₿0.00000000000079	-2.77	$43.14K ₿70.23	$0.000000000472 ₿0.00000000000080	$0.00000000045 ₿0.00000000000076	$4.93 ₿0.84	$43.14K ₿102.77	$43.14K ₿70.23
7643	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7673	IDLE IDLE	$0.004847 ₿0.0000043	-1.06	$41.74K ₿36.52	$0.004922 ₿0.0000044	$0.004832 ₿0.0000042	$19.19 ₿0.01	$63.01K ₿57.08	$41.74K ₿36.52
7749	Equalizer EQZ	$0.000773 ₿0.00000012	-0.85	$38.88K ₿0	$0.0007817 ₿0.00000012	$0.0007775 ₿0.00000011	$132.17 ₿0	$77.75K ₿12.04	$38.88K ₿0
7755	ICE Token ICE	$0.005782 ₿0.000012	-9.33	$39.02K ₿84.16	$0.1808 ₿0.000013	$0.005782 ₿0.000012	$893.64 ₿0.02	$139.69K ₿308.84	$39.02K ₿84.16
7756	Plata Network PLATA	$0.0001065 ₿0.0000000053	-8.75	$39.01K ₿1.67	$0.0001169 ₿0.0000000056	$0.0001065 ₿0.0000000053	$43.48 ₿0	$54.36K ₿1.67	$39.01K ₿1.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}