Ergebnisseite 12 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6938	Flux FLUX	$0.000000003731	-11.15	$89.55K	$0.000000004791	$0.000000003755	$529.98	$89.55K	$89.55K
6950	Swerve DAO SWRV	$0.004887 ₿0.00000030	6.62	$90.57K ₿5.82	$0.005245 ₿0.00000033	$0.004502 ₿0.00000027	$76.96K ₿0.37	$103.83K ₿6.74	$90.57K ₿5.82
6957	LOTUS LOTUS	$0.0001399	-2.66	$91.08K	$0.0001575	$0.0001382	$409.51	$91.08K	$91.08K
6970	Position POSI	$0.001475 ₿0.00000023	0.57	$89.48K ₿14.12	$0.001492 ₿0.00000023	$0.00146 ₿0.00000022	$493.54 ₿0.22	$135.41K	$89.48K ₿14.12
6972	HITDEX HIT	$0.0002258	-28.36	$89.31K	$0.0003171	$0.0001655	$33.41K	$224.1K	$89.31K
6980	SpartaDEX SPARTA	$0.002251 ₿0.0000090	-0.70	$89.83K ₿291.07	$0.002299 ₿0.0000092	$0.002234 ₿0.0000088	$9.46 ₿1.43	$89.83K ₿898.16	$89.83K ₿291.07
6984	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6987	OctoFi OCTO	$0.2523 ₿0.0000069	0.85	$89.03K ₿2.46	$0.259 ₿0.0000078	$0.2421 ₿0.0000068	$3.14K ₿0.59	$201.84K ₿5.57	$89.03K ₿2.46
6997	Flurry Finance FLURRY	$0.0001076 ₿0.00000000061	3.00	$88.77K ₿0.51	$0.0001076 ₿0.00000000061	$0.0001035 ₿0.00000000054	$3.02K ₿0.24	$477.16K ₿0.46	$88.77K ₿0.51
7010	Arbitrax AI ARBX	$0.0008753	-0.67	$87.53K	$0.0008905	$0.0008738	$5.69K	$87.53K	$87.53K
7017	AwesomeX AWX	$0.00000005591	-0.83	$87.36K	$0.00000006244	$0.00000005589	$184.02	$87.36K	$87.36K
7039	ARMOR ARMOR	$0.0003594 ₿0.000000038	0.16	$85.33K ₿9.15	$0.0003821 ₿0.000000041	$0.0003557 ₿0.000000038	$49.54 ₿0.06	$269.6K ₿28.91	$85.33K ₿9.15
7096	Shill Guard Token SGT	$0.0009286 ₿0.00000017	8.99	$81.6K ₿15.32	$0.0009706 ₿0.00000020	$0.0008504 ₿0.00000011	$1.87K ₿2.34	$81.6K ₿15.32	$81.6K ₿15.32
7100	Value Liquidity VALUE	$0.01695 ₿0.00000052	-0.47	$81.69K ₿2.59	$0.01772 ₿0.00000054	$0.01687 ₿0.00000051	$77.2K ₿0.19	$81.76K ₿2.59	$81.69K ₿2.59
7108	BCREPE BCRE	$0.0001356	4.94	$81.37K	$0.0001444	$0.0001292	$144.38K	$81.37K	$81.37K
7170	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7177	QLix QLIX	$0.07953	5.76	$79.53K	$0.08081	$0.07482	$263.6	$79.53K	$79.53K
7248	Autonomous Secure Dollar USSD	$0.9947	-0.30	$73.66K	$1.02	$0.9938	$59.32	$73.66K	$73.66K
7258	Aimbot AI AIMBOT	$0.07334 ₿0.000076	-0.60	$73.27K ₿76.82	$0.07393 ₿0.000082	$0.07299 ₿0.000076	$102.71 ₿0.75	$73.27K ₿76.82	$73.27K ₿76.82
7259	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$27.07	$73.25K	$73.25K
7265	DogLibre DOGL	$0.000000007742	11.71	$72.8K	$0.000000007988	$0.000000006896	$1.97K	$3.87M	$72.8K
7279	BOOKUSD BUD	$1.16	3.83	$72.36K	$1.17	$1.09	$2.25K	$72.36K	$72.36K
7301	Hedget HGET	$0.04109 ₿0.0000017	0.08	$71.97K ₿3.08	$0.04109 ₿0.0000017	$0.04065 ₿0.0000015	$132.53K ₿1.98	$71.97K ₿3.08	$71.97K ₿3.08
7306	BiokriptX SBKPT	$0.00001412	-0.20	$70.47K	$0.00001441	$0.00001391	$114.25	$70.47K	$70.47K
7307	Axira AXI	$0.00007085	21.28	$70.82K	$0.00007247	$0.00005813	$1.12K	$70.82K	$70.82K
7328	Polter POLTER	$0.0007879 ₿0.000015	13.35	$69.69K ₿0	$0.000795 ₿0.000016	$0.0006595 ₿0.000012	$50.14 ₿0.48	$69.72K ₿16.55	$69.69K ₿0
7331	MELD MELD	$0.00001711 ₿0.00000025	3.95	$68.47K ₿956.96	$0.00001716 ₿0.00000027	$0.00001646 ₿0.00000024	$21.17 ₿2.28	$68.47K ₿1.01K	$68.47K ₿956.96
7346	Futureswap FST	$0.00199 ₿0.00000050	0.26	$69.11K ₿17.37	$0.002021 ₿0.00000055	$0.001976 ₿0.00000048	$51.27K ₿0.3	$69.11K ₿17.37	$69.11K ₿17.37
7370	EURe Real Yield Morpho Vault ERY	$1.38	-0.22	$68.08K	$1.4	$1.37	$0	$68.08K	$68.08K
7399	Astra DAO ASTRADAO	$0.000000000708 ₿0.00000000000079	1.75	$66.54K ₿70.23	$0.000000000711 ₿0.00000000000080	$0.000000000693 ₿0.00000000000076	$2.04 ₿0.84	$66.54K ₿102.77	$66.54K ₿70.23
7414	Ooki OOKI	$0.000007539 ₿0.000000046	20.26	$67.19K ₿206.67	$0.00000936 ₿0.000000048	$0.000006019 ₿0.000000046	$188.2K ₿62.01	$275.12K ₿391.33	$67.19K ₿206.67
7440	WaultSwap WEX	$0.00000861 ₿0.000000015	2.59	$64.72K ₿115.71	$0.00000865 ₿0.000000015	$0.000008379 ₿0.000000015	$11.27 ₿0.17	$68.73K ₿122.88	$64.72K ₿115.71
7485	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7577	Kibble KIB	$0.00188	0	$58.48K	$0	$0	$253.65K	$1.84M	$58.48K
7586	StakeLayer STAKELAYER	$0.00005882	2.86	$58K	$0.00005929	$0.00005717	$130.43	$245.27K	$58K
7594	APY.Finance APY	$0.0008551 ₿0.000000038	5.31	$56.84K ₿2.58	$0.0008675 ₿0.000000038	$0.0008074 ₿0.000000038	$70.47 ₿0	$85.52K ₿3.88	$56.84K ₿2.58
7595	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.007193 ₿0.000000061	$0.006489 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7610	TaoBank TBANK	$0.003727 ₿0.0000097	-2.27	$55.91K ₿0	$0.004008 ₿0.000010	$0.003673 ₿0.0000090	$478.15 ₿1.58	$55.91K ₿146.46	$55.91K ₿0
7612	Nord Finance NORD	$0.007562 ₿0.0000026	5.09	$55.87K ₿17.38	$0.007769 ₿0.0000027	$0.007185 ₿0.0000024	$127.79 ₿1.97	$68.75K ₿23.65	$55.87K ₿17.38
7617	BLEND BLEND	$0.0005624	11.71	$55.97K	$0.0006069	$0.0004806	$18.03K	$1.18M	$55.97K
7640	3000 3000	$0.00000548	-0.01	$54.5K	$0.00000557	$0.00000527	$510.14	$54.5K	$54.5K
7652	Syncus SYNC	$0.00001266 ₿0.00000018	0.05	$54.41K ₿766.45	$0.00001284 ₿0.00000020	$0.00001259 ₿0.00000018	$29.89 ₿30.38	$54.41K ₿766.45	$54.41K ₿766.45
7669	AnyDex ADX	$0.005405	8.00	$54.05K	$0.00542	$0.004976	$16.68	$54.05K	$54.05K
7725	Ali for fx protocol by Virtuals FX	$0.00005255	12.60	$50.96K	$0.00005362	$0.0000458	$1.51	$51.48K	$50.96K
7737	Ocelex OCX	$0.004472	1.60	$51.65K	$0.004599	$0.004282	$873.29	$854.72K	$51.65K
7738	Hiero Terminal HTERM	$0.00006307	4.73	$51.11K	$0.00006363	$0.0000597	$60.02	$51.11K	$51.11K
7780	Solaya SOLAYA	$0.00006287	5.36	$49.9K	$0.00006771	$0.00005119	$6.93K	$57.77K	$49.9K
7800	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5444 ₿0.0000046	$0.5162 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7816	GHOG GHOG	$2.48	13.57	$48.68K	$2.49	$2.15	$288.57	$154.17K	$48.68K
7895	IDLE IDLE	$0.005368 ₿0.0000043	0.13	$46.22K ₿36.52	$0.005368 ₿0.0000044	$0.005359 ₿0.0000042	$13.78 ₿0.01	$69.79K ₿57.08	$46.22K ₿36.52
7908	Mithril Share MIS	$0.1278 ₿0.0000033	1.74	$45.9K ₿1.2	$0.1354 ₿0.0000036	$0.1208 ₿0.0000032	$81.31K ₿0.06	$63.92K ₿1.68	$45.9K ₿1.2
7912	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7923	XBANKING USDE USDE	$0.9179	0	$45.13K	$0	$0	$9.96	$45.13K	$45.13K
7957	Automatic Treasury Machine ATM	$0.00004148	4.41	$41.53K	$0.00004422	$0.00003944	$1.28K	$41.53K	$41.53K
7957	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7981	Sifchain EROWAN	$0.000001419 ₿0.00000000070	5.16	$43.04K ₿4.63	$0.000001469 ₿0.00000000077	$0.00000134 ₿0.00000000043	$118 ₿0.25	$43.11K ₿4.66	$43.04K ₿4.63
7992	MilkySwap MILKY	$0.001863 ₿0.000000027	3.86	$42.84K ₿0.64	$0.001866 ₿0.000000029	$0.001779 ₿0.000000027	$10.8 ₿0	$76.33K ₿1.14	$42.84K ₿0.64
7999	SYNTHR SYNTH	$0.000205	6.76	$42.72K	$0.000243	$0.000188	$4.99K	$115.84K	$42.72K
8014	Rabbit Finance RABBIT	$0.0003976 ₿0.000000022	1.93	$42.34K ₿2.37	$0.0003984 ₿0.000000023	$0.0003889 ₿0.000000018	$115.89 ₿0.07	$71.23K ₿3.98	$42.34K ₿2.37
8049	UniRouter URO	$0.000846	31.00	$41.18K	$0.001086	$0.0006404	$225.4K	$846.34K	$41.18K
8067	Huckleberry FINN	$0.0005433 ₿0.000000022	7.39	$41.1K ₿1.43	$0.0005527 ₿0.000000023	$0.0005044 ₿0.000000022	$623.28 ₿0.01	$54.52K ₿2.28	$41.1K ₿1.43
8072	Ethereans OS	$0.05283 ₿0.000051	-57.29	$45.23K ₿44.02	$0.1407 ₿0.000057	$0.02209 ₿0.000047	$14.52K ₿0.82	$52.84K ₿52	$45.23K ₿44.02
8095	PolkaBridge PBR	$0.0005498 ₿0.00000098	1.85	$39.69K ₿71.06	$0.0005513 ₿0.0000011	$0.0005324 ₿0.00000095	$1.33K ₿19.14	$41.19K ₿73.98	$39.69K ₿71.06
8102	EDEN EDEN	$0.0001365	-14.25	$39.6K	$0.0001632	$0.0001365	$356.19	$39.6K	$39.6K
8108	Synthetify Token SNY	$0.003383 ₿0.00000013	3.47	$39.13K ₿1.56	$0.00341 ₿0.00000013	$0.003264 ₿0.00000012	$121.63K ₿1.2	$338.51K ₿13.48	$39.13K ₿1.56
8131	Hector Network HEC	$0.01596 ₿0.00010	12.46	$38.73K ₿250.89	$0.01657 ₿0.00010	$0.01406 ₿0.00010	$5.99 ₿0	$50.54K ₿327.36	$38.73K ₿250.89
8151	Plata Network PLATA	$0.0001041 ₿0.0000000053	8.36	$38.13K ₿1.67	$0.0001043 ₿0.0000000056	$0.00009608 ₿0.0000000053	$14.03 ₿0	$53.14K ₿1.67	$38.13K ₿1.67
8165	Coal COAL	$0.00004045	-0.12	$37.46K	$0.00004081	$0.00004033	$79.97	$38.72K	$37.46K
8181	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01412 ₿0.00000012	$0.01337 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8185	Wrapped NETZ WNETZ	$0.0009593	12.49	$37K	$0.001564	$0.000821	$1.52K	$37K	$37K
8259	Midas of DeFi MIDAS	$0.0003527	3.77	$35.24K	$0.000359	$0.0003379	$165.66	$35.24K	$35.24K
8387	Blend BLEND	$0.00003186	0	$31.87K	$0	$0	$3.23	$31.87K	$31.87K
8400	Pancake Bunny BUNNY	$0.06176 ₿0.0000021	4.24	$31.51K ₿1.07	$0.06222 ₿0.0000021	$0.05902 ₿0.0000020	$55.69K ₿0.5	$943.38K ₿32.14	$31.51K ₿1.07
8410	Hermes DAO HMX	$0.0003508 ₿0.000000059	-10.16	$31.43K ₿4.13	$0.0003963 ₿0.000000060	$0.0003429 ₿0.000000054	$324.1 ₿0.01	$35.03K ₿6	$31.43K ₿4.13
8454	Feeder Finance FEED	$0.000306 ₿0.000000010	1.44	$30.61K ₿1.03	$0.000306 ₿0.000000010	$0.0003013 ₿0.000000010	$1.76 ₿0.01	$30.61K ₿1.03	$30.61K ₿1.03
8461	Mozaic MOZ	$0.0002062 ₿0.00000067	8.42	$30.83K ₿61.72	$0.0002421 ₿0.00000070	$0.0001894 ₿0.00000065	$174.17 ₿0	$154.55K ₿615.45	$30.83K ₿61.72
8472	Fear of Missing Out FOMO	$0.00005385	0.37	$30.1K	$0.0000547	$0.00005365	$2.96	$53.85K	$30.1K
8477	Wonderland TIME	$0.03333 ₿0.0000019	13.05	$30.01K ₿1.78	$0.03338 ₿0.0000020	$0.02921 ₿0.0000019	$41.86 ₿0	$1.73M ₿102.88	$30.01K ₿1.78
8480	Wrapped SAFU WSAFU	$0.008398	0	$29.99K	$0	$0	$1.75	$29.99K	$29.99K
8494	Suiswap SSWP	$0.00000299 ₿0.000000018	9.38	$29.78K ₿187	$0.000003019 ₿0.000000020	$0.000001779 ₿0.000000017	$58.78 ₿10.13	$29.78K ₿187	$29.78K ₿187
8510	Ironclad USD IUSD	$0.07822	4.06	$29.23K	$0.07876	$0.07516	$18.3	$29.23K	$29.23K
8518	UTYABSWAP UTYAB	$0.00002903	2.40	$29.04K	$0.00002907	$0.00002826	$105.87	$29.04K	$29.04K
8547	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003313 ₿0.000000028	$0.003171 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8554	Nsure Network NSURE	$0.00122 ₿0.000000082	-0.01	$28.95K ₿1.94	$0.00122 ₿0.000000083	$0.0012 ₿0.000000080	$48.48K ₿2.4	$79.65K ₿4.92	$28.95K ₿1.94
8585	Cerebro CRX	$0.002785	6.39	$27.86K	$0.002826	$0.002614	$29.49	$27.86K	$27.86K
8600	WannaSwap WANNA	$0.0002777 ₿0.000000014	6.93	$27.51K ₿1.45	$0.0002798 ₿0.000000015	$0.0002581 ₿0.000000014	$286.35 ₿0.01	$27.78K ₿0.58	$27.51K ₿1.45
8605	Roseon ROSX	$0.0002819 ₿0.00000032	8.76	$25.25K ₿29.68	$0.0002868 ₿0.00000036	$0.0002575 ₿0.00000031	$67.52 ₿3.41	$25.25K ₿29.68	$25.25K ₿29.68
8723	ZKsync Staked ETH ZKETH	$2,820.98	1.10	$24.93K	$2,848.49	$2,773.3	$112.77	$24.93K	$24.93K
8801	L24AI AGENT L24AI	$0.00002366	-0.23	$23.67K	$0.00002404	$0.00002332	$42.74	$23.67K	$23.67K
8803	Kronos Bot KRON	$0.0002365	0	$23.65K	$0	$0	$48.82	$23.65K	$23.65K
8818	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006595 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8835	CorionPlatform CORXS	$0.00002307	0	$23.06K	$0	$0	$1.3	$23.06K	$23.06K
9023	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
9033	GULL GULL	$0.0004559	-0.70	$19.53K	$0.0004591	$0.0004559	$2.43	$227.97K	$19.53K
9034	Zyberswap ZYB	$0.001383 ₿0.00000094	7.23	$19.49K ₿8.63	$0.001414 ₿0.0000010	$0.001256 ₿0.00000089	$107.45 ₿0.79	$19.49K ₿8.63	$19.49K ₿8.63
9103	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9141	xToken XTK	$0.0000444 ₿0.0000000038	4.93	$17.97K ₿1.55	$0.00004497 ₿0.0000000038	$0.00004208 ₿0.0000000038	$12.57 ₿0	$44.41K ₿3.84	$17.97K ₿1.55
9182	WOWswap WOW	$0.02652 ₿0.0000016	3.12	$17.42K ₿1.11	$0.02664 ₿0.0000016	$0.0256 ₿0.0000014	$2.25 ₿0.01	$26.53K ₿1.69	$17.42K ₿1.11
9194	BurnX BRNX	$0.0003445	-4.47	$17.23K	$0.0003606	$0.0003445	$3.58	$17.23K	$17.23K
9216	SHAO SHAO	$0.000642	4.84	$17.09K	$0.0006532	$0.0006124	$100.77	$17.09K	$17.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}