Ergebnisseite 12 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1705)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6250	Boom Token BOOM	$0.005213	0.03	$127.1K	$0.005213	$0.005212	$2	$521.38K	$127.1K
6262	Wrapped OptiDoge WOPTIDOGE	$0.0000003009 ₿0.000000000019	-2.82	$126.38K ₿8.21	$0.0000003119 ₿0.000000000020	$0.000000299 ₿0.000000000019	$152.78 ₿0.01	$126.38K ₿8.21	$126.38K ₿8.21
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1572 ₿0.0000014	$0.155 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6280	Aurigami PLY	$0.00002981 ₿0.0000000080	-2.87	$122.87K ₿31.18	$0.0000308 ₿0.0000000086	$0.00002956 ₿0.0000000077	$7.54 ₿0.19	$298.09K ₿80.6	$122.87K ₿31.18
6285	Virtuals Index VTF	$1.21	-5.43	$123.25K	$1.32	$1.2	$47.74K	$123.25K	$123.25K
6306	Autonomous Secure Dollar USSD	$0.9971	-0.52	$121.72K	$1.01	$0.9917	$137.28	$121.72K	$121.72K
6320	LOTUS LOTUS	$0.0001916	29.61	$119.51K	$0.0001918	$0.0001452	$603.31	$119.51K	$119.51K
6325	Steakhouse ETH Morpho Vault STEAKETH	$2,704.7	-1.38	$119.01K	$2,769.89	$2,688.84	$0	$119.01K	$119.01K
6329	Neutra Finance NEU	$0.05999 ₿0.0000027	-0.41	$118.94K ₿5.37	$0.06055 ₿0.0000027	$0.05958 ₿0.0000026	$3.59 ₿0.01	$358.12K ₿16.17	$118.94K ₿5.37
6339	PlinkoIncinerator PLINC	$0.0001181	7.03	$118.17K	$0.0001704	$0.0001068	$51.61K	$118.17K	$118.17K
6351	Midas of DeFi MIDAS	$0.00117	-2.37	$117.09K	$0.001204	$0.001015	$4.52K	$117.09K	$117.09K
6356	UniRouter URO	$0.002606	91.85	$116.58K	$0.003066	$0.001349	$550K	$2.61M	$116.58K
6363	Matrix.Win MATRIX	$0.0005351	-2.79	$116.47K	$0.0005828	$0.0004988	$247.23	$116.47K	$116.47K
6364	Ethereans OS	$0.1358 ₿0.000051	-5.12	$116.25K ₿44.02	$0.1434 ₿0.000057	$0.1349 ₿0.000047	$271.61 ₿0.82	$135.81K ₿52	$116.25K ₿44.02
6387	COMDEX CMDX	$0.0005998 ₿0.00000049	-4.43	$114.53K ₿81.67	$0.0006278 ₿0.00000049	$0.0005971 ₿0.00000048	$69.29 ₿0.28	$117.29K ₿92.53	$114.53K ₿81.67
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01582 ₿0.00000014	$0.01423 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6413	hsETH HSETH	$2,607.91	-0.56	$112.42K	$2,622.53	$2,591.52	$50.33	$112.42K	$112.42K
6420	MELD MELD	$0.00002803 ₿0.00000025	5.88	$112.14K ₿956.96	$0.00002866 ₿0.00000027	$0.00002635 ₿0.00000024	$10.91 ₿2.28	$112.14K ₿1.01K	$112.14K ₿956.96
6433	Life Crypto LIFE	$0.00004063 ₿0.0000000019	-0.93	$111.57K ₿5.2	$0.00004361 ₿0.0000000019	$0.00003749 ₿0.0000000018	$102.19K ₿0.81	$406.43K ₿18.95	$111.57K ₿5.2
6472	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6474	Axe Cap AXE	$0.1074 ₿0.000019	-5.12	$107.35K ₿19.03	$0.1141 ₿0.000021	$0.1071 ₿0.000019	$1.2K ₿3.75	$107.35K ₿19.03	$107.35K ₿19.03
6513	Basis Cash BAC	$0.00192 ₿0.000000062	2.21	$104.91K ₿3.39	$0.001967 ₿0.000000062	$0.001864 ₿0.000000059	$93.86K ₿0.23	$104.91K ₿3.39	$104.91K ₿3.39
6529	TURBO.WIN TURBO	$0.0002152	0	$103.84K	$0	$0	$105.76	$103.84K	$103.84K
6552	SpartaDEX SPARTA	$0.002559 ₿0.0000090	-0.21	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6581	Lottery Token LOT	$0.0000998	0	$99.81K	$0	$0	$609.38	$99.81K	$99.81K
6592	Shill Guard Token SGT	$0.001128 ₿0.00000017	-9.03	$99.12K ₿15.32	$0.001276 ₿0.00000020	$0.001119 ₿0.00000011	$14.52K ₿2.34	$99.12K ₿15.32	$99.12K ₿15.32
6628	OctoFi OCTO	$0.2878 ₿0.0000069	-0.09	$101.57K ₿2.46	$0.3001 ₿0.0000078	$0.2765 ₿0.0000068	$10.55K ₿0.59	$230.28K ₿5.57	$101.57K ₿2.46
6629	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.19	$96.54K ₿59.05	$0.002917 ₿0.0000018	$0.002906 ₿0.0000014	$163.65K ₿0.67	$290.82K ₿177.9	$96.54K ₿59.05
6631	Ali for fx protocol by Virtuals FX	$0.00009943	-6.47	$96.39K	$0.0001097	$0.00009933	$39.05	$97.38K	$96.39K
6633	GHOG GHOG	$6.89	0	$96.15K	$6.89	$6.89	$1.93K	$428.41K	$96.15K
6644	BiokriptX SBKPT	$0.00001896	-2.16	$94.34K	$0.00001942	$0.00001875	$974.21	$94.34K	$94.34K
6646	Drops Ownership Power DOP	$0.00706 ₿0.0000020	85.29	$95.02K ₿27.37	$0.007136 ₿0.0000021	$0.003759 ₿0.0000019	$1.97K ₿0.32	$105.91K ₿30.54	$95.02K ₿27.37
6664	Kryptonite Staked SEI STSEI	$0.2319 ₿0.0000095	-2.88	$93.15K ₿0	$0.2409 ₿0.000010	$0.2319 ₿0.0000095	$499.07 ₿0.74	$93.15K	$93.15K ₿0
6679	Autolayer LAY3R	$0.006921	-1.86	$94.58K	$0.007502	$0.006684	$115.17K	$207.81K	$94.58K
6682	STAB Protocol STAB	$1.11	-0.04	$92.23K	$1.11	$1.11	$271.03	$92.23K	$92.23K
6690	Marginswap MFI	$0.01302 ₿0.00000033	-0.23	$91.86K ₿2.36	$0.01313 ₿0.00000034	$0.01262 ₿0.00000032	$23.28 ₿0	$130.26K ₿3.35	$91.86K ₿2.36
6694	Leverj Gluon L2	$0.0004171 ₿0.000000046	-0.01*	$91.58K ₿11.21	$0.0004171 ₿0.000000048	$0.0004171 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6710	Flux FLUX	$0.000000004372	-9.00	$90.89K	$0.000000005047	$0.000000003832	$296.2	$90.89K	$90.89K
6714	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.126 ₿0.0000011	$0.1027 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6758	Wrapped ETH (DeFiVerse) WETH	$2,641.1	-1.31	$86.82K	$2,704.59	$2,623.65	$1.49K	$86.82K	$86.82K
6771	DogLibre DOGL	$0.000000009794	-2.97	$86.17K	$0.00000001018	$0.00000000965	$9.37K	$4.86M	$86.17K
6775	BCREPE BCRE	$0.0001431	-0.43	$85.88K	$0.0001438	$0.0001412	$94.23K	$85.88K	$85.88K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6806	Hiero Terminal HTERM	$0.0001031	-4.71	$83.82K	$0.000109	$0.0001016	$184.54	$83.82K	$83.82K
6810	Flurry Finance FLURRY	$0.0001007 ₿0.00000000061	-1.37	$83.1K ₿0.51	$0.0001021 ₿0.00000000061	$0.0001006 ₿0.00000000054	$763.69 ₿0.24	$446.69K ₿0.46	$83.1K ₿0.51
6842	ARMOR ARMOR	$0.0003413 ₿0.000000038	-2.29	$81.02K ₿9.15	$0.0003493 ₿0.000000041	$0.0003413 ₿0.000000038	$21.71 ₿0.06	$255.98K ₿28.91	$81.02K ₿9.15
6902	Hedget HGET	$0.04399 ₿0.0000017	-0.01	$77.06K ₿3.08	$0.04458 ₿0.0000017	$0.04397 ₿0.0000015	$244.36K ₿1.98	$77.06K ₿3.08	$77.06K ₿3.08
6906	Seigniorage Shares SHARE	$0.003957 ₿0.00000016	0.88	$76.79K ₿3.25	$0.00396 ₿0.00000016	$0.003898 ₿0.00000014	$28.69K ₿0.05	$83.11K ₿3.52	$76.79K ₿3.25
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04629 ₿0.00000042	$0.04415 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.018 ₿0.00000016	$0.01445 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6959	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6975	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
6992	Blend BLEND	$0.00007236	-1.19	$72.37K	$0.00007344	$0.00007213	$70.82	$72.37K	$72.37K
7004	DeFi Yield Protocol DYP	$0.004584 ₿0.0000054	-0.81	$71.33K ₿110.43	$0.04216 ₿0.0000059	$0.004552 ₿0.0000054	$184.52 ₿7.71	$114.39K ₿138.43	$71.33K ₿110.43
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001871 ₿0.000000017	$0.00108 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	SakeToken SAKE	$0.000964 ₿0.000000027	-3.88	$71.05K ₿2.03	$0.001004 ₿0.000000027	$0.0009633 ₿0.000000026	$109.7K ₿0.67	$131.39K ₿3.76	$71.05K ₿2.03
7020	Fear of Missing Out FOMO	$0.000149	0	$70.79K	$0	$0	$276.47	$149.03K	$70.79K
7041	Roseon ROSX	$0.0007768 ₿0.00000032	-0.63	$69.65K ₿29.68	$0.0007834 ₿0.00000036	$0.0007322 ₿0.00000031	$1.8K ₿3.41	$69.65K ₿29.68	$69.65K ₿29.68
7064	xToken XTK	$0.0001692 ₿0.0000000038	0.50	$68.45K ₿1.55	$0.0004147 ₿0.0000000038	$0.0004105 ₿0.0000000038	$5.14 ₿0	$169.21K ₿3.84	$68.45K ₿1.55
7100	AADex Finance ADE	$0.02657	-0.61	$66.44K	$0.02674	$0.02639	$3.2	$265.77K	$66.44K
7107	Aimbot AI AIMBOT	$0.06601 ₿0.000076	-2.41	$66.01K ₿76.82	$0.06764 ₿0.000082	$0.06579 ₿0.000076	$58.92 ₿0.75	$66.01K ₿76.82	$66.01K ₿76.82
7117	EURe Real Yield Morpho Vault ERY	$1.33	-0.35	$65.58K	$1.34	$1.33	$0	$65.58K	$65.58K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0809 ₿0.00000075	$0.07191 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Sifchain EROWAN	$0.00000212 ₿0.00000000070	1.68	$64.24K ₿4.63	$0.00000242 ₿0.00000000077	$0.000002049 ₿0.00000000043	$146.16 ₿0.25	$64.34K ₿4.66	$64.24K ₿4.63
7151	Nash Smart Finance NASF	$0.006379	-0.46	$63.79K	$0.006408	$0.006346	$1.11	$63.79K	$63.79K
7163	WaultSwap WEX	$0.000008399 ₿0.000000015	-0.49	$63.12K ₿115.71	$0.00000848 ₿0.000000015	$0.000008329 ₿0.000000015	$72.85 ₿0.17	$67.04K ₿122.88	$63.12K ₿115.71
7195	Futureswap FST	$0.001781 ₿0.00000050	0.04	$61.89K ₿17.37	$0.001781 ₿0.00000055	$0.001779 ₿0.00000048	$93.59K ₿0.3	$61.89K ₿17.37	$61.89K ₿17.37
7227	Mochi Market MOMA	$0.001634 ₿0.000000057	-1.33	$60.55K ₿2.14	$0.001731 ₿0.000000061	$0.001634 ₿0.000000055	$59.68 ₿0.21	$163.41K ₿5.78	$60.55K ₿2.14
7234	Furucombo COMBO	$0.001238 ₿0.00000031	-19.57	$59.73K ₿13.96	$0.001777 ₿0.00000032	$0.001169 ₿0.00000030	$40.73K ₿0.64	$123.85K ₿31.64	$59.73K ₿13.96
7236	APY.Finance APY	$0.0009044 ₿0.000000038	0.32	$60.12K ₿2.58	$0.0009105 ₿0.000000038	$0.0009013 ₿0.000000038	$27.26 ₿0	$90.45K ₿3.88	$60.12K ₿2.58
7237	Value Liquidity VALUE	$0.01273 ₿0.00000052	-10.95	$60.13K ₿2.59	$0.01429 ₿0.00000054	$0.01285 ₿0.00000051	$89.15K ₿0.19	$60.19K ₿2.59	$60.13K ₿2.59
7279	Ardana DANA	$0.001231 ₿0.000000038	-0.02	$57.75K ₿1.84	$0.001329 ₿0.000000039	$0.00123 ₿0.000000033	$95.99K ₿0.23	$153.91K ₿4.9	$57.75K ₿1.84
7299	StakeLayer STAKELAYER	$0.00005759	-1.14	$56.81K	$0.00005826	$0.00005772	$32.51	$240.72K	$56.81K
7307	A51 Finance A51	$0.03487 ₿0.0000044	-0.76	$56.45K ₿0	$0.03549 ₿0.0000046	$0.03481 ₿0.0000044	$1.02 ₿0.01	$130.6K ₿19.04	$56.45K ₿0
7312	BabySwap BABY	$0.07873 ₿0.00000014	-3.52	$56.3K ₿0.1	$0.0823 ₿0.00000014	$0.07836 ₿0.00000013	$749.21K ₿4.14	$41.11M ₿73.76	$56.3K ₿0.1
7340	Hermes DAO HMX	$0.0006272 ₿0.000000059	2.13	$55.06K ₿4.13	$0.006519 ₿0.000000060	$0.005903 ₿0.000000054	$19.66 ₿0.01	$62.73K ₿6	$55.06K ₿4.13
7379	Ocelex OCX	$0.004984	-0.64	$53.63K	$0.005078	$0.004907	$315.81	$858.56K	$53.63K
7382	Rabbit Finance RABBIT	$0.0005013 ₿0.000000022	-0.33	$53.37K ₿2.37	$0.0005049 ₿0.000000023	$0.0004987 ₿0.000000018	$48.54 ₿0.07	$89.77K ₿3.98	$53.37K ₿2.37
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3694 ₿0.0000034	$0.3424 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7404	Celeron token CEL	$0.001074	-0.82	$52.48K	$0.001096	$0.001066	$299.21	$752.1K	$52.48K
7408	Big Back Bitcoin BBBTC	$0.00000794	22.61	$51.87K	$0.000007969	$0.000006459	$3.58K	$165.87K	$51.87K
7423	HenjinAI HENAI	$0.0006705	-2.66	$51.58K	$0.0006973	$0.0006496	$268.05K	$67.11K	$51.58K
7466	AwesomeX AWX	$0.0000000318	0	$49.7K	$0	$0	$34.13	$49.7K	$49.7K
7471	Wonderland TIME	$0.05508 ₿0.0000019	0.85	$49.59K ₿1.78	$0.05538 ₿0.0000020	$0.05413 ₿0.0000019	$1.14 ₿0	$2.86M ₿102.88	$49.59K ₿1.78
7484	DeFiner FIN	$0.0003306 ₿0.000000014	1.02	$48.99K ₿2.22	$0.0003307 ₿0.000000022	$0.000327 ₿0.000000013	$226.32K ₿1.08	$55.57K ₿2.51	$48.99K ₿2.22
7491	GULL GULL	$0.001138	-3.08	$48.75K	$0.001278	$0.001129	$87.54K	$569.11K	$48.75K
7492	EDEN EDEN	$0.00018	64.40	$48.69K	$0.0001841	$0.0001095	$2.43K	$48.69K	$48.69K
7554	Hector Network HEC	$0.01926 ₿0.00010	-1.52	$46.73K ₿250.89	$0.02003 ₿0.00010	$0.01898 ₿0.00010	$16.91 ₿0	$60.97K ₿327.36	$46.73K ₿250.89
7559	MilkySwap MILKY	$0.002023 ₿0.000000027	0.19	$46.52K ₿0.64	$0.002053 ₿0.000000029	$0.002019 ₿0.000000027	$1.4 ₿0	$82.9K ₿1.14	$46.52K ₿0.64
7567	XBANKING USDE USDE	$0.9397	-6.09	$46.18K	$1.01	$0.9391	$994.98	$46.18K	$46.18K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001736 ₿0.000000016	$0.001322 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7632	Plata Network PLATA	$0.0001197 ₿0.0000000053	-1.05	$43.83K ₿1.67	$0.0001229 ₿0.0000000056	$0.0001191 ₿0.0000000053	$0.07 ₿0	$61.08K ₿1.67	$43.83K ₿1.67
7634	Equalizer EQZ	$0.0008743 ₿0.00000012	0.16	$43.7K ₿0	$0.0008884 ₿0.00000012	$0.0008691 ₿0.00000011	$26.38 ₿0	$87.41K ₿12.04	$43.7K ₿0
7656	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.00000622 ₿0.000000000057	$0.000005679 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7660	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7665	Astra DAO ASTRADAO	$0.000000000454 ₿0.00000000000079	25.03	$42.73K ₿70.23	$0.000000000456 ₿0.00000000000080	$0.000000000363 ₿0.00000000000076	$712.59 ₿0.84	$42.73K ₿102.77	$42.73K ₿70.23
7698	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4738 ₿0.0000044	$0.4566 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7704	Huckleberry FINN	$0.0005591 ₿0.000000022	-0.30	$41.16K ₿1.43	$0.0005828 ₿0.000000023	$0.0005538 ₿0.000000022	$188.33 ₿0.01	$55.64K ₿2.28	$41.16K ₿1.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}