12 の検索結果ページ時価総額によるトップ分散型金コイン

分散型金カテゴリートークンのパフォーマンスメトリックを発見する

分散型金 (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6632	ZAP ZAP	$0.001146	-1.97	$132.08K	$0.001234	$0.001142	$18.3K	$401.17K	$132.08K
6636	Metropolis METRO	$0.02642	-3.85	$132K	$0.02814	$0.0264	$1.43K	$2.64M	$132K
6637	BaseSwap BSWAP	$0.0183 ₿0.000019	3.53	$131.91K ₿0	$0.01842 ₿0.000021	$0.01761 ₿0.000018	$1.26K ₿4.68	$182.91K ₿4.09	$131.91K ₿0
6653	OraiDEX ORAIX	$0.0002339 ₿0.00000025	-5.65	$130.93K ₿110.94	$0.0002499 ₿0.00000025	$0.0002335 ₿0.00000024	$67.18 ₿3.69	$172.71K ₿187.87	$130.93K ₿110.94
6670	BNPL Pay BNPL	$0.01999	-0.01*	$129.79K	$0.01999	$0.01999	$640.27	$19.99M	$129.79K
6672	Planet Finance AQUA	$1.45 ₿0.00020	-0.46	$129.7K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$57.08 ₿0.01	$139.91K ₿19.9	$129.7K ₿18.59
6679	Full Sail SAIL	$0.001141	25.66	$128.78K	$0.001188	$0.0008452	$5.6K	$1.18M	$128.78K
6687	Thorstarter XRUNE	$0.001124 ₿0.00000032	-3.11	$128.35K ₿36.45	$0.00122 ₿0.00000033	$0.00112 ₿0.00000031	$2.12K ₿0.32	$601.94K ₿170.93	$128.35K ₿36.45
6695	Trisolaris TRI	$0.0003591 ₿0.000000061	-2.49	$127.59K ₿14.4	$0.0003695 ₿0.000000064	$0.0003569 ₿0.000000060	$400.36 ₿0.25	$187.04K ₿10.17	$127.59K ₿14.4
6726	Exim EXIM	$0.09236	0.01*	$125.25K	$0.09253	$0.09192	$14.95K	$20.75M	$125.25K
6727	Capa CAPA	$0.0007963 ₿0.000000047	-0.69	$125.08K ₿7.44	$0.0008226 ₿0.	$0.000793 ₿0.	$96.38 ₿0	$398.19K ₿23.76	$125.08K ₿7.44
6731	VEMP Horizon VEMP	$0.0002493 ₿0.00000011	0.97	$124.61K ₿31.51	$0.0002824 ₿0.00000011	$0.0002317 ₿0.00000011	$44.93K ₿3.37	$124.61K ₿92.16	$124.61K ₿31.51
6757	Deployyyyer DEPLOY	$0.0001237	0.05	$122.28K	$0.0001241	$0.0001234	$408.88	$122.28K	$122.28K
6770	Quant.Fun QUANT	$0.0002271	-2.43	$121.24K	$0.0002539	$0.000227	$2.3K	$227.33K	$121.24K
6783	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02086 ₿0.00000022	$0.01577 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6817	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.93	$117.35K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$196.95 ₿0.08	$117.35K ₿55.11	$117.35K ₿55.11
6823	Stabull Finance STABUL	$0.07798	4.13	$117.07K	$0.09097 ₿0.	$0.07488 ₿0.	$822.26 ₿0	$779.84K	$117.07K
6849	Kalijo SEED	$0.06226	0.03	$115.2K	$0.06299 ₿0.	$0.06211 ₿0.	$9.42 ₿0	$376.55K	$115.2K
6856	Pike Finance P	$0.0004993	-0.36	$114.89K	$0.0005016	$0.0004984	$33.79	$178.98K	$114.89K
6859	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	18.99	$114.76K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.8K ₿0.12	$114.76K ₿9.28	$114.76K ₿9.28
6897	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6904	YAKA YAKA	$0.0006801	-0.69	$111.61K	$0.000696	$0.0006719	$1.08K	$444.76K	$111.61K
6912	Concentrated Voting Power CVP	$0.003432 ₿0.0000082	-1.68	$111.18K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$181.14 ₿74.43	$343.25K ₿823.04	$111.18K ₿266.58
6917	Big Back Bitcoin BBBTC	$0.00001445	-0.02	$110.85K	$0.00001478	$0.00001438	$325.37	$303.44K	$110.85K
6920	Basis Cash BAC	$0.00203 ₿0.000000062	-2.25	$110.81K ₿3.39	$0.002109 ₿0.000000062	$0.001969 ₿0.000000059	$11.85K ₿0.23	$110.81K ₿3.39	$110.81K ₿3.39
6922	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.16 ₿0.0040	$353.59 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6948	GarudaX GRDX	$0.002525	-0.10	$108.74K	$0.002597	$0.0025	$578.53	$240.79K	$108.74K
6988	QUBI Tokenized RWA $QBIT	$0.0001063	-1.94	$105.81K	$0.0001098	$0.000105	$211.14	$105.81K	$105.81K
7001	ERIS Arbitrage LUNA ARBLUNA	$0.1702	0	$104.93K	$0	$0	$4.25	$104.93K	$104.93K
7013	Wrapped OptiDoge WOPTIDOGE	$0.0000002468 ₿0.000000000019	1.34	$104.31K ₿8.21	$0.0000002502 ₿0.	$0.0000002423 ₿0.	$3.59 ₿0	$104.31K ₿8.21	$104.31K ₿8.21
7025	Upheaval Finance UPHL	$0.001723	-12.15	$103.74K	$0.001965	$0.001724	$235.59	$1.59M	$103.74K
7035	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1297 ₿0.0000014	$0.1032 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7070	Elexium EX	$0.0138	-4.71	$100.77K	$0.01457	$0.01353	$223.42	$100.77K	$100.77K
7072	SakeToken SAKE	$0.001369 ₿0.000000027	1.75	$100.66K ₿2.03	$0.001487 ₿0.000000027	$0.001222 ₿0.000000026	$18.02K ₿0.67	$186.13K ₿3.76	$100.66K ₿2.03
7075	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06261 ₿0.00000068	$0.0592 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7081	Orchai OCH	$0.0129 ₿0.000018	-7.70	$100.09K ₿68.62	$0.01412 ₿0.000021	$0.0129 ₿0.000018	$3.13 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7088	pNetwork PNT	$0.001136 ₿0.00000024	-24.80	$99.82K ₿22.17	$0.001927 ₿0.00000029	$0.001132 ₿0.00000023	$23.05K ₿3.09	$99.88K ₿22.08	$99.82K ₿22.17
7094	Value Liquidity VALUE	$0.02088 ₿0.00000052	2.01	$99.52K ₿2.59	$0.02099 ₿0.00000054	$0.01963 ₿0.00000051	$11.5K ₿0.19	$99.61K ₿2.59	$99.52K ₿2.59
7104	Solana Swap SOS	$0.00009844	27.40	$98.97K	$0.0001161	$0.00007268	$16.01K	$98.97K	$98.97K
7119	Coinzix Token ZIX	$0.00001701 ₿0.0000000025	4.90	$98.4K ₿13.96	$0.00001824 ₿0.0000000027	$0.00001622 ₿0.0000000025	$16.67K ₿0.68	$102.53K ₿15.55	$98.4K ₿13.96
7121	JOOCE JOOCE	$0.00006728	-0.30	$98.32K	$0.00006774	$0.00006584	$181.83	$672.77K	$98.32K
7135	Arken Finance $ARKEN	$0.0001075 ₿0.000000016	-3.06	$97.24K ₿12.51	$0.0001109 ₿0.000000016	$0.000107 ₿0.000000016	$14.31 ₿0.05	$1.07M ₿164.77	$97.24K ₿12.51
7139	DackieSwap DACKIE	$0.001051	10.60	$96.71K	$0.001071	$0.0009507	$917.58	$96.71K	$96.71K
7154	AURO Finance AURO	$0.0008369	-2.74	$96.21K	$0.0008881	$0.0008373	$5.12	$466.4K	$96.21K
7170	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9632 ₿0.000010	$0.9276 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7175	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01736 ₿0.00000018	$0.01614 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7199	Metavault Trade MVX	$0.03729 ₿0.000033	-0.02	$93.45K ₿84.99	$0.03819 ₿0.000035	$0.03711 ₿0.000033	$163.28 ₿3.9	$148.76K ₿135.31	$93.45K ₿84.99
7223	Kerosene KEROSENE	$0.0004295 ₿0.00000042	-1.41	$92.14K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.21K ₿0.51	$431.43K ₿429.48	$92.14K ₿0
7235	Bundles BNDL	$0.0001394	-1.21	$91.44K	$0.0001417	$0.0001388	$476.99	$124.49K	$91.44K
7239	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7240	Hedget HGET	$0.05199 ₿0.0000017	4.12	$91.18K ₿3.08	$0.05411 ₿0.0000017	$0.04885 ₿0.0000015	$48.24K ₿1.98	$91.18K ₿3.08	$91.18K ₿3.08
7242	Crosswalk CSW	$0.00001043	-2.91	$91.15K	$0.00001076 ₿0.	$0.00001039 ₿0.	$1.13K ₿0	$92.31K	$91.15K
7244	Marginswap MFI	$0.01289 ₿0.00000033	-0.16	$90.93K ₿2.36	$0.01302 ₿0.00000034	$0.01276 ₿0.00000032	$23.04 ₿0	$128.94K ₿3.35	$90.93K ₿2.36
7249	BlackDuckrwa BD/SOL	$0.00009152	9.75	$90.62K	$0.00009377	$0.00008276	$1.33K	$90.62K	$90.62K
7251	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7259	TaxSplit TAX	$0.000121	-20.96	$90.22K	$0.0001664	$0.00009325	$19.31K	$90.22K	$90.22K
7332	Ociswap OCI	$0.001882 ₿0.0000014	-3.02	$85.76K ₿0	$0.001952 ₿0.0000016	$0.001874 ₿0.0000014	$0.38 ₿0.01	$188.24K ₿148.69	$85.76K ₿0
7363	AntiMatter TUNE	$0.002541 ₿0.0000017	1.75	$84.11K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.75K ₿0.67	$253.37K ₿177.9	$84.11K ₿59.05
7390	Seigniorage Shares SHARE	$0.003946 ₿0.00000016	0.50	$82.87K ₿3.25	$0.003959 ₿0.00000016	$0.00387 ₿0.00000014	$11.94K ₿0.05	$82.87K ₿3.52	$82.87K ₿3.25
7406	Aurigami PLY	$0.00001987 ₿0.0000000080	-1.52	$82.04K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001976 ₿0.0000000077	$7.54 ₿0.19	$198.79K ₿80.6	$82.04K ₿31.18
7407	Position POSI	$0.001346 ₿0.00000023	-0.51	$82.02K ₿14.12	$0.001359 ₿0.00000023	$0.001337 ₿0.00000022	$132.43 ₿0.22	$124.12K	$82.02K ₿14.12
7411	Mithrandir Token MITHR	$0.002945	-1.73	$81.72K	$0.003039	$0.002929	$5.1	$1.24M	$81.72K
7414	Lottery Token LOT	$0.00008153	0	$81.54K	$0	$0	$5.73	$81.54K	$81.54K
7420	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.69K	$81.3K
7422	Ponder One PNDR	$0.001092	-0.73	$80.97K	$0.001195	$0.001083	$81.33K	$109.47K	$80.97K
7426	ARMOR ARMOR	$0.0003405 ₿0.000000038	-0.54	$80.76K ₿9.15	$0.0003435 ₿0.000000041	$0.0003382 ₿0.000000038	$2.77 ₿0.06	$255.16K ₿28.91	$80.76K ₿9.15
7439	Fyde FYDE	$0.004638	-1.81	$80.39K	$0.004724	$0.0046	$11.18K	$463.88K	$80.39K
7463	Ferrum Network FRM	$0.0002758 ₿0.0000012	1.33	$79.46K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$48.19K ₿9.19	$165.31K ₿750.24	$79.46K ₿332.64
7467	BlackPool Token BPT	$0.004031 ₿0.0000017	-1.97	$79.37K ₿23.71	$0.004112 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7476	Vega Protocol VEGA	$0.001273 ₿0.000011	0.11	$79.02K ₿728.14	$0.001275 ₿0.000012	$0.001268 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7496	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0	$0	$317.47	$77.86K	$77.86K
7522	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7528	Ali for fx protocol by Virtuals FX	$0.00007899	-3.29	$76.71K	$0.00008587	$0.00007881	$306.83	$77.9K	$76.71K
7543	Life Crypto LIFE	$0.00002769 ₿0.0000000019	3.47	$76.05K ₿5.2	$0.00002843 ₿0.0000000019	$0.00002635 ₿0.0000000018	$12.43K ₿0.81	$277.01K ₿18.95	$76.05K ₿5.2
7552	Zasset zUSD ZUSD	$0.9203 ₿0.000013	2.15	$75.57K ₿10.81	$0.9221 ₿0.000013	$0.9004 ₿0.000012	$67.07 ₿0.01	$75.57K ₿10.81	$75.57K ₿10.81
7557	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7561	deFusion DEF	$0.0008012	-3.33	$75.21K	$0.0008288	$0.0007956	$1.86	$798.44K	$75.21K
7562	Colend CLND	$0.02052	1.63	$75.21K	$0.02084	$0.01988	$12.31K	$2.05M	$75.21K
7568	Sashimi SASHIMI	$0.0003333 ₿0.000000082	0.14	$74.57K ₿18.55	$0.0003343 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7582	Omni Exchange Token OMNI	$0.08619	0.15	$73.72K	$0.08793	$0.08592	$645.79	$185.63K	$73.72K
7593	Pickle Finance PICKLE	$0.04199 ₿0.000028	0.24	$73.1K ₿40.57	$0.04234 ₿0.000029	$0.04139 ₿0.000026	$29.88 ₿0.82	$146.57K ₿94.4	$73.1K ₿40.57
7598	OctoFi OCTO	$0.2063 ₿0.0000069	7.26	$72.75K ₿2.46	$0.2079 ₿0.0000078	$0.1745 ₿0.0000068	$2.26K ₿0.59	$164.94K ₿5.57	$72.75K ₿2.46
7605	ENKI Protocol ENKI	$0.4831	6.79	$72.47K	$0.4957	$0.4524	$902.02	$4.83M	$72.47K
7610	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.26	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7613	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005603 ₿0.000000061	$0.005054 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7631	Autonomous Secure Dollar USSD	$0.999	0.15	$71.2K	$1	$0.9919	$4.61	$71.2K	$71.2K
7633	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03798 ₿0.00000041	$0.03694 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7640	DeltaPrime PRIME	$0.01636	0.72	$70.78K	$0.01649	$0.01621	$12.29	$654.5K	$70.78K
7659	WanSwap WASP	$0.0003424 ₿0.000000031	-1.45	$69.7K ₿6.47	$0.0003486 ₿0.000000032	$0.000343 ₿0.000000030	$47.91 ₿0.03	$71.91K ₿6.67	$69.7K ₿6.47
7679	Enki ENKI	$0.00000007406	-6.80	$68.82K	$0.00000008197	$0.00000007304	$15.03	$68.82K	$68.82K
7684	Step Staked SOL STEPSOL	$150.04	-3.39	$68.57K	$156.26	$148.58	$1.75K	$68.57K	$68.57K
7693	Phi Protocol PHI	$0.00006849	-2.75	$68.41K	$0.00007676	$0.00006671	$2.51K	$68.41K	$68.41K
7723	EURe Real Yield Morpho Vault ERY	$1.37	-0.57	$67.36K	$1.38	$1.36	$0	$67.36K	$67.36K
7748	Sync Network SYNC	$0.0004112 ₿0.00000010	-0.26	$66.55K ₿15.72	$0.0004123 ₿0.00000011	$0.0004076 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7754	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7780	WaultSwap WEX	$0.000008679 ₿0.000000015	-0.54	$65.27K ₿115.71	$0.0000088 ₿0.000000015	$0.00000865 ₿0.000000015	$1.06 ₿0.17	$69.31K ₿122.88	$65.27K ₿115.71
7810	Gelato GEL	$0.000007189	-2.86	$63.95K	$0.0000075	$0.00000704	$47.76	$63.95K	$63.95K
7825	DogLibre DOGL	$0.000000002755	-0.30	$63.43K	$0.000000002817	$0.00000000274	$4.88	$1.37M	$63.43K
7829	Fringe Finance FRIN	$0.00006402 ₿0.000000032	-37.27	$63.23K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$41.67K ₿0	$63.23K ₿32.16	$63.23K ₿32.16
7836	TaoBank TBANK	$0.004199 ₿0.0000097	110.01	$62.99K ₿0	$0.004199 ₿0.000010	$0.001999 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}