Pagina dei risultati 3 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (811)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3051	Amazon xStock AMZNX	$222.63	-4.18	$1.96M	$232.97	$222.52	$6.83M	$7.9M	$1.96M
3072	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.74	-1.29	$1.93M	$78.76	$76.87	$507.05K	$1.93M	$1.93M
3089	RWAX APP	$0.0009518 ₿0.00000024	17.78	$1.89M ₿0	$0.001413 ₿0.00000024	$0.0007952 ₿0.00000023	$296.61K ₿11.57	$2.86M ₿97.06	$1.89M ₿0
3100	Chevron (Ondo Tokenized Stock) CVXON	$154.59	-0.21	$1.87M	$155.31	$152.98	$160.16K	$1.87M	$1.87M
3108	E Money Network EMYC	$0.01235	2.55	$1.86M	$0.01248	$0.01184	$354.09K	$4.95M	$1.86M
3111	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$233.61	0.47	$1.85M	$235.17	$230.54	$25.8K	$1.85M	$1.85M
3112	Meta Platforms (Ondo Tokenized Stock) METAON	$595.1	-0.79	$1.85M	$603.39	$584.94	$2.1M	$1.85M	$1.85M
3115	Vanguard xStock VTIX	$323.47	-0.79	$1.84M	$327.22 ₿0.	$322.35 ₿0.	$8.78K ₿0	$8.63M	$1.84M
3118	Micron Technology (Ondo Tokenized Stock) MUON	$227.74	-5.90	$1.83M	$243.47	$227.01	$31.21K	$1.83M	$1.83M
3152	AMD (Ondo Tokenized Stock) AMDON	$228.31	-4.52	$1.76M	$240.13	$225.66	$30.11K	$1.76M	$1.76M
3165	Amazon (Ondo Tokenized Stock) AMZNON	$222.41	-4.28	$1.75M	$232.8	$222.02	$1.87M	$1.75M	$1.75M
3169	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,020.64	-0.54	$1.74M	$1,047.38	$1,015.24	$107.87	$1.74M	$1.74M
3175	Abbott (Ondo Tokenized Stock) ABTON	$130.47	-0.05	$1.74M	$131.8	$129.66	$80.9K	$1.74M	$1.74M
3183	Xend Finance RWA	$0.008596 ₿0.0000033	1.03	$1.72M ₿395.27	$0.008631 ₿0.0000036	$0.008469 ₿0.0000033	$13.09K ₿13.89	$1.72M ₿676.28	$1.72M ₿395.27
3215	Intel (Ondo Tokenized Stock) INTCON	$34.02	-1.41	$1.67M	$34.7	$33.73	$1.35K	$1.67M	$1.67M
3216	OPEN Ticketing Ecosystem OPN	$0.00007289 ₿0.000000045	3.13	$1.67M ₿284.09	$0.00007438 ₿0.000000057	$0.00006964 ₿0.000000044	$10.01K ₿5.25	$1.67M ₿284.09	$1.67M ₿284.09
3229	Starbucks (Ondo Tokenized Stock) SBUXON	$83.83	-0.20	$1.64M	$84.32	$82.81	$586.87	$1.64M	$1.64M
3242	Visa (Ondo Tokenized Stock) VON	$321.09	-1.59	$1.63M	$326.85	$319.05	$321.43	$1.63M	$1.63M
3262	Neurai XNA	$0.0001003 ₿0.000000037	0.36	$1.61M ₿456	$0.0001014 ₿0.000000040	$0.00009974 ₿0.000000037	$19.91K ₿8.9	$1.61M ₿456	$1.61M ₿456
3301	Dtravel TRVL	$0.0034 ₿0.0000010	2.10	$1.55M ₿317.13	$0.003492 ₿0.0000011	$0.003241 ₿0.0000010	$645K ₿2.81	$3.41M ₿1.04K	$1.55M ₿317.13
3330	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,000.99	-1.77	$1.49M	$1,028.17	$996.62	$19.69	$1.49M	$1.49M
3380	Petrobras (Ondo Tokenized Stock) PBRON	$13.13	0.42	$1.45M	$13.19	$13.01	$150.79K	$1.45M	$1.45M
3403	LTO Network EQTY	$0.00484 ₿0.0000035	-0.06	$1.41M ₿1.53K	$0.005226 ₿0.0000036	$0.004744 ₿0.0000034	$190.21K ₿123.34	$1.41M ₿1.53K	$1.41M ₿1.53K
3420	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$202.13	-0.25	$1.4M	$203	$200.36	$10.6	$1.4M	$1.4M
3436	Intuit (Ondo Tokenized Stock) INTUON	$650.42	1.41	$1.37M	$653.79	$641.39	$11.42	$1.37M	$1.37M
3444	CANTO CANTO	$0.002227 ₿0.0000031	6.43	$1.36M ₿1.84K	$0.002267 ₿0.0000033	$0.002089 ₿0.0000031	$29.04 ₿137.83	$2.24M ₿3.16K	$1.36M ₿1.84K
3447	Microsoft xStock MSFTX	$501.74	-3.09	$1.36M	$520.73 ₿0.	$493.02 ₿0.	$1.08K ₿0	$12.41M	$1.36M
3457	Linde plc (Ondo Tokenized Stock) LINON	$415.46	-0.58	$1.34M	$420.15	$415.06	$23.46	$1.34M	$1.34M
3464	General Electric (Ondo Tokenized Stock) GEON	$297.59	-0.98	$1.33M	$301.34	$296.63	$10.29	$1.33M	$1.33M
3485	Gold Token GLDT	$1.34	-0.79	$1.31M	$1.38	$1.3	$19.51K	$1.31M	$1.31M
3495	Mavryk Network MVRK	$0.02309	-5.73	$1.3M	$0.02658	$0.02214	$36.69K	$23.09M	$1.3M
3504	LEOX LEOX	$0.02549 ₿0.000017	-0.30	$1.29M ₿438.32	$0.02628 ₿0.000018	$0.02455 ₿0.000017	$56.88K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3508	Regen REGEN	$0.008657 ₿0.0000010	1.09	$1.29M ₿161.13	$0.008798 ₿0.0000011	$0.0083 ₿0.0000010	$1.99K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3513	Accenture (Ondo Tokenized Stock) ACNON	$240.41	-0.63	$1.28M	$244.77	$238.72	$138.66K	$1.28M	$1.28M
3522	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$276.23	-2.22	$1.26M	$282.51	$273.72	$1.31K	$1.26M	$1.26M
3527	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.97	-0.08	$1.26M	$84.25	$83.96	$10.18	$1.26M	$1.26M
3538	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3541	Credefi CREDI	$0.001667 ₿0.00000056	2.11	$1.25M ₿419.47	$0.001671 ₿0.00000065	$0.001617 ₿0.00000055	$37.43K ₿8.73	$1.58M ₿531.54	$1.25M ₿419.47
3546	Nike (Ondo Tokenized Stock) NKEON	$62.67	0.07	$1.24M	$62.88	$62.49	$123.89	$1.24M	$1.24M
3549	Alibaba (Ondo Tokenized Stock) BABAON	$159.64	1.11	$1.24M	$162.07	$157.54	$2.29M	$1.24M	$1.24M
3550	ServiceNow (Ondo Tokenized Stock) NOWON	$814.98	-2.44	$1.24M	$840.11	$813.02	$60.48	$1.24M	$1.24M
3552	Tiamonds [OLD] TIA	$0.005958 ₿0.00000020	0.65	$1.24M ₿40.41	$0.006093 ₿0.00000021	$0.005843 ₿0.00000016	$23.9 ₿0.67	$6.01M ₿206.32	$1.24M ₿40.41
3561	AgriDex AGRI	$0.003658	-4.12	$1.23M	$0.003874	$0.00366	$11.57K	$3.66M	$1.23M
3590	Marvell Technology (Ondo Tokenized Stock) MRVLON	$77.93	-6.83	$1.19M	$83.7	$78.06	$386.47	$1.19M	$1.19M
3595	Baidu (Ondo Tokenized Stock) BIDUON	$115.3	0.71	$1.18M	$117.13	$111.13	$11.19	$1.18M	$1.18M
3617	PayPal (Ondo Tokenized Stock) PYPLON	$60.77	-1.60	$1.16M	$61.88	$60.56	$104.74	$1.16M	$1.16M
3646	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.16	-0.03	$1.13M	$169.15	$166.93	$9.74	$1.13M	$1.13M
3653	TQQQ xStock TQQQX	$98.95	-2.99	$1.13M	$102.52 ₿0.	$97.76 ₿0.	$18.51K ₿0	$3.7M	$1.13M
3667	Broadcom (Ondo Tokenized Stock) AVGOON	$339.71	-1.21	$1.11M	$347.16	$334.75	$152.75K	$1.11M	$1.11M
3676	Boeing (Ondo Tokenized Stock) BAON	$189.76	-0.88	$1.1M	$191.87	$187.8	$5.45	$1.1M	$1.1M
3683	Chirp Token CHIRP	$0.02927	-1.52	$1.09M	$0.02992	$0.02918	$192.64K	$1.09M	$1.09M
3684	Singularity Finance SFI	$0.01277	0.74	$1.1M	$0.01321 ₿0.	$0.01257 ₿0.	$276.38K ₿0	$6.4M	$1.1M
3687	Arowana ARW	$0.05868	43.04	$1.09M	$0.07658 ₿0.	$0.04086 ₿0.	$891.75K ₿0	$29.44M	$1.09M
3693	Anthropic PreStocks ANTHROPIC	$218.45	7.31	$1.09M	$218.86	$202.6	$784.75K	$1.09M	$1.09M
3715	Oracle xStock ORCLX	$235.45	2.08	$1.07M	$235.47 ₿0.	$230.6 ₿0.	$3.29 ₿0	$6.88M	$1.07M
3721	Mastercard (Ondo Tokenized Stock) MAON	$527.17	-2.06	$1.06M	$538.99	$525.85	$380.59K	$1.06M	$1.06M
3725	Novastro XNL	$0.005275	0.01*	$1.06M	$0.005303 ₿0.	$0.005202 ₿0.	$1.22M ₿0	$5.29M	$1.06M
3739	Costco (Ondo Tokenized Stock) COSTON	$896.2	-1.97	$1.05M	$918.36	$895.58	$587.12	$1.05M	$1.05M
3744	Netflix (Ondo Tokenized Stock) NFLXON	$1,135.04	3.30	$1.04M	$1,149.62	$1,089.35	$284.44	$1.04M	$1.04M
3752	Etherfuse USTRY USTRY	$1.05	0.32	$1.04M	$1.06	$1.03	$3.36	$1.04M	$1.04M
3763	McDonald's xStock MCDX	$305.36	-0.10	$1.03M	$308.16	$303.91	$3.25M	$7.82M	$1.03M
3768	Airbnb (Ondo Tokenized Stock) ABNBON	$115.76	-1.28	$1.02M	$117.83	$115.05	$177.25	$1.02M	$1.02M
3789	Tharwa USD THUSD	$0.9981	-0.01*	$1M	$1.01	$0.9922	$9.89K	$3.63M	$1M
3790	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3794	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3797	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3807	Carnomaly CARR	$0.0005677 ₿0.000000068	-5.96	$995.23K ₿0	$0.0006074 ₿0.000000076	$0.000542 ₿0.000000062	$31.17K ₿1.83	$995.23K ₿36.26	$995.23K ₿0
3812	UnitedHealth (Ondo Tokenized Stock) UNHON	$313.51	-2.14	$991.17K	$321.79	$310.44	$106.08K	$991.17K	$991.17K
3816	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3829	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.56K	$0	$0	$10.58	$976.56K	$976.56K
3847	Multi Asset Investment Vehicle MAIV	$0.0007524	-1.35	$948.82K	$0.0007789	$0.0007454	$4.43K	$7.52M	$948.82K
3853	Everest ID	$0.008213 ₿0.0000024	18.44	$958.94K ₿283.51	$0.008489 ₿0.0000025	$0.006881 ₿0.0000024	$6.81K ₿2.61	$6.57M ₿1.94K	$958.94K ₿283.51
3862	RWA Inc. RWA	$0.002724	-10.03	$945.67K	$0.00307	$0.002634	$220.17K	$2.68M	$945.67K
3867	Chipotle (Ondo Tokenized Stock) CMGON	$30.38	-0.29	$943.52K	$30.6	$30.33	$9.52	$943.52K	$943.52K
3870	Mner Club LTMNER	$1.14	2.72	$932.24K	$1.17 ₿0.	$1.06 ₿0.	$29.09K ₿0	$1.04M	$932.24K
3875	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.87K	$0	$0	$4.71K	$933.87K	$933.87K
3877	S&P Global (Ondo Tokenized Stock) SPGION	$488.41	-0.04	$932.22K	$488.61	$486.82	$10.5	$932.22K	$932.22K
3887	Disney (Ondo Tokenized Stock) DISON	$106.07	0.43	$923.8K	$106.85	$104.91	$1.28M	$923.8K	$923.8K
3891	Uber (Ondo Tokenized Stock) UBERON	$90.74	-0.84	$924.7K	$92.04	$89.51	$99.34	$924.7K	$924.7K
3900	American Express (Ondo Tokenized Stock) AXPON	$340.67	-0.47	$915.7K	$345.07	$334.92	$100.66	$915.7K	$915.7K
3918	Anduril PreStocks ANDURIL	$78.78	13.19	$907.89K	$79.67	$69.25	$221.36K	$907.89K	$907.89K
3919	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.77	1.87	$908.63K	$35.73	$33.29	$104.99	$908.63K	$908.63K
3944	Adobe (Ondo Tokenized Stock) ADBEON	$323.91	-0.40	$897.54K	$326.24	$321.07	$696.47	$897.54K	$897.54K
3960	JD.com (Ondo Tokenized Stock) JDON	$29.4	-0.42	$885.67K	$29.7	$29.09	$729.38	$885.67K	$885.67K
3965	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.55	0.14	$884.5K	$81.71	$81.2	$100.7	$884.5K	$884.5K
4047	Salesforce (Ondo Tokenized Stock) CRMON	$233.48	-1.72	$825.92K	$237.59	$230.76	$233.8	$825.92K	$825.92K
4052	Snowflake (Ondo Tokenized Stock) SNOWON	$249.41	-1.48	$822.04K	$253.17	$247.23	$10.3	$822.04K	$822.04K
4055	Berkshire Hathaway xStock BRK.BX	$517.08	0.75	$819.38K	$517.13 ₿0.	$508.92 ₿0.	$1.62K ₿0	$12M	$819.38K
4058	GCoin GC	$0.008044	7.89	$804.41K	$0.008194	$0.007214	$7.63K	$804.41K	$804.41K
4060	Home3 HTS	$0.009223	2.21	$814.7K	$0.009431	$0.008877	$2.34K	$889.85K	$814.7K
4085	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.91	-0.58	$798.42K	$166.99	$162.37	$368.88	$798.42K	$798.42K
4139	Broadcom xStock AVGOX	$339.56	-0.72	$768.25K	$346.6 ₿0.	$336.21 ₿0.	$14.93K ₿0	$8.12M	$768.25K
4147	DeFiChain DFI	$0.0008445 ₿0.0000011	-65.08	$764.48K ₿963.87	$0.002437 ₿0.0000011	$0.0008217 ₿0.0000010	$1.08K ₿65.11	$1.01M ₿1.33K	$764.48K ₿963.87
4156	Apollo Global Management (Ondo Tokenized Stock) APOON	$124.2	-0.68	$760.66K	$131.55	$122.85	$110.15	$760.66K	$760.66K
4159	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$135.88	-3.01	$758.67K	$140.47	$133.86	$144.85	$758.67K	$758.67K
4166	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$756.11K	$0	$0	$100.75	$756.11K	$756.11K
4192	ONINO ONI	$0.0186 ₿0.0000053	1.90	$734.12K ₿193.87	$0.01878 ₿0.0000054	$0.01799 ₿0.0000048	$115.8K ₿1.91	$1.86M ₿541.46	$734.12K ₿193.87
4257	SpaceX PreStocks SPACEX	$222.19	7.16	$696.72K	$225.29	$206.29	$1.46K	$696.72K	$696.72K
4267	Stobox Token STBU	$0.005547 ₿0.0000036	14.32	$693.98K ₿352.96	$0.005646 ₿0.0000038	$0.004063 ₿0.0000031	$117.33K ₿15.9	$832.78K ₿368.26	$693.98K ₿352.96
4311	Spotify (Ondo Tokenized Stock) SPOTON	$634.8	-0.76	$671.79K	$640.68	$627.22	$1.3K	$671.79K	$671.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}