Pagina dei risultati 3 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (810)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3034	Landshare Token LAND	$0.3229 ₿0.000063	1.28	$1.99M ₿243.46	$0.3261 ₿0.000066	$0.3146 ₿0.000055	$164.62K ₿11.19	$2.14M ₿243.46	$1.99M ₿243.46
3050	Kinka XNK	$4,069.3 ₿0.034	0.77	$1.96M ₿0	$4,091.9 ₿0.034	$3,997.32 ₿0.033	$60.4K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
3070	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.35	-1.28	$1.92M	$78.76	$76.87	$507.43K	$1.92M	$1.92M
3102	Chevron (Ondo Tokenized Stock) CVXON	$154.54	-0.04	$1.87M	$155.31	$152.98	$160.01K	$1.87M	$1.87M
3103	E Money Network EMYC	$0.01242	4.25	$1.87M	$0.01248	$0.01184	$416.13K	$4.97M	$1.87M
3107	Meta Platforms (Ondo Tokenized Stock) METAON	$598.63	-0.38	$1.85M	$603.39	$584.94	$2.06M	$1.85M	$1.85M
3109	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$233.86	0.35	$1.86M	$235.17	$230.54	$25.83K	$1.86M	$1.86M
3118	Vanguard xStock VTIX	$323.79	-0.66	$1.84M	$327.22 ₿0.	$322.35 ₿0.	$8.99K ₿0	$8.64M	$1.84M
3122	Micron Technology (Ondo Tokenized Stock) MUON	$227.04	-5.94	$1.83M	$243.47	$227.35	$35.79K	$1.83M	$1.83M
3155	AMD (Ondo Tokenized Stock) AMDON	$229.52	-4.58	$1.78M	$240.99	$225.66	$54.44K	$1.78M	$1.78M
3169	Amazon (Ondo Tokenized Stock) AMZNON	$222.49	-4.25	$1.75M	$233.37	$222.47	$1.77M	$1.75M	$1.75M
3181	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,021.77	-0.43	$1.74M	$1,047.38	$1,015.24	$107.99	$1.74M	$1.74M
3187	Abbott (Ondo Tokenized Stock) ABTON	$130.59	-0.34	$1.74M	$131.95	$129.66	$70.3K	$1.74M	$1.74M
3192	Xend Finance RWA	$0.008616 ₿0.0000033	2.78	$1.72M ₿395.27	$0.008631 ₿0.0000036	$0.008378 ₿0.0000033	$14.66K ₿13.89	$1.72M ₿676.28	$1.72M ₿395.27
3198	OPEN Ticketing Ecosystem OPN	$0.00007428 ₿0.000000045	5.61	$1.7M ₿284.09	$0.00007438 ₿0.000000057	$0.00006964 ₿0.000000044	$10.14K ₿5.25	$1.7M ₿284.09	$1.7M ₿284.09
3211	Intel (Ondo Tokenized Stock) INTCON	$34.22	-1.36	$1.68M	$34.76	$33.73	$1.36K	$1.68M	$1.68M
3228	Starbucks (Ondo Tokenized Stock) SBUXON	$83.78	-0.31	$1.64M	$84.32	$82.81	$586.52	$1.64M	$1.64M
3246	Visa (Ondo Tokenized Stock) VON	$321.38	-1.58	$1.62M	$326.85	$319.05	$321.72	$1.62M	$1.62M
3261	Neurai XNA	$0.0001008 ₿0.000000037	0.70	$1.6M ₿456	$0.0001013 ₿0.000000040	$0.00009974 ₿0.000000037	$20.67K ₿8.9	$1.6M ₿456	$1.6M ₿456
3290	Dtravel TRVL	$0.003422 ₿0.0000010	-0.77	$1.55M ₿317.13	$0.003484 ₿0.0000011	$0.003241 ₿0.0000010	$588.15K ₿2.81	$3.42M ₿1.04K	$1.55M ₿317.13
3339	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,001.03	-1.86	$1.5M	$1,028.17	$996.62	$19.69	$1.5M	$1.5M
3389	Petrobras (Ondo Tokenized Stock) PBRON	$13.1	0.01	$1.45M	$13.19	$13.01	$150.47K	$1.45M	$1.45M
3396	LTO Network EQTY	$0.004939 ₿0.0000035	-2.03	$1.44M ₿1.53K	$0.005226 ₿0.0000036	$0.004744 ₿0.0000034	$192.42K ₿123.34	$1.44M ₿1.53K	$1.44M ₿1.53K
3426	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$200.98	-0.83	$1.39M	$203.07	$200.36	$10.54	$1.39M	$1.39M
3428	DeFiChain DFI	$0.0008327 ₿0.0000011	-63.54	$1.39M ₿963.87	$0.002437 ₿0.0000011	$0.001536 ₿0.0000010	$1.54K ₿65.11	$1.84M ₿1.33K	$1.39M ₿963.87
3437	Intuit (Ondo Tokenized Stock) INTUON	$650.5	1.30	$1.37M	$653.79	$641.39	$11.43	$1.37M	$1.37M
3452	Microsoft xStock MSFTX	$499.27	-1.30	$1.35M	$520.73 ₿0.	$493.02 ₿0.	$1.34K ₿0	$12.34M	$1.35M
3461	Linde plc (Ondo Tokenized Stock) LINON	$415.39	-0.81	$1.34M	$420.15	$415.15	$23.46	$1.34M	$1.34M
3472	LEOX LEOX	$0.02618 ₿0.000017	1.21	$1.33M ₿438.32	$0.02628 ₿0.000018	$0.02455 ₿0.000017	$57.05K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3473	General Electric (Ondo Tokenized Stock) GEON	$297.59	-1.03	$1.33M	$301.34	$296.63	$10.29	$1.33M	$1.33M
3493	Gold Token GLDT	$1.33	-1.20	$1.31M	$1.38	$1.3	$21.67K	$1.31M	$1.31M
3497	CANTO CANTO	$0.002152 ₿0.0000031	2.84	$1.31M ₿1.84K	$0.002159 ₿0.0000033	$0.002089 ₿0.0000031	$8.53 ₿137.83	$2.15M ₿3.16K	$1.31M ₿1.84K
3504	Regen REGEN	$0.00872 ₿0.0000010	8.17	$1.29M ₿161.13	$0.009118 ₿0.0000011	$0.008011 ₿0.0000010	$3.97K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3516	Accenture (Ondo Tokenized Stock) ACNON	$239.7	-1.31	$1.28M	$244.77	$238.72	$146.28K	$1.28M	$1.28M
3522	Mavryk Network MVRK	$0.02263	-11.29	$1.27M	$0.02658	$0.02214	$42.09K	$22.68M	$1.27M
3524	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$278.53	-1.39	$1.27M	$283.46	$273.72	$1.32K	$1.27M	$1.27M
3534	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.97	-0.04	$1.26M	$84.25	$83.86	$10.18	$1.26M	$1.26M
3539	Tiamonds [OLD] TIA	$0.006005 ₿0.00000020	1.45	$1.25M ₿40.41	$0.006093 ₿0.00000021	$0.005843 ₿0.00000016	$24.09 ₿0.67	$6.07M ₿206.32	$1.25M ₿40.41
3541	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3547	AgriDex AGRI	$0.003708	-3.11	$1.25M	$0.003874	$0.003664	$10.54K	$3.71M	$1.25M
3550	Nike (Ondo Tokenized Stock) NKEON	$62.73	0.17	$1.24M	$62.68	$62.62	$124.01	$1.24M	$1.24M
3551	ServiceNow (Ondo Tokenized Stock) NOWON	$817.63	-2.10	$1.24M	$840.11	$813.02	$21.07	$1.24M	$1.24M
3553	Alibaba (Ondo Tokenized Stock) BABAON	$159.91	1.36	$1.24M	$162.07	$157.54	$2.35M	$1.24M	$1.24M
3572	Credefi CREDI	$0.001637 ₿0.00000056	4.18	$1.23M ₿419.47	$0.001671 ₿0.00000065	$0.00157 ₿0.00000055	$40.99K ₿8.73	$1.55M ₿531.54	$1.23M ₿419.47
3593	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.35	-6.43	$1.2M	$84.16	$78.69	$388.54	$1.2M	$1.2M
3606	Baidu (Ondo Tokenized Stock) BIDUON	$115.3	0.85	$1.18M	$117.13	$111.13	$11.19	$1.18M	$1.18M
3630	PayPal (Ondo Tokenized Stock) PYPLON	$60.69	-1.84	$1.16M	$61.92	$60.56	$104.6	$1.16M	$1.16M
3649	TQQQ xStock TQQQX	$100.35	-2.01	$1.14M	$102.54 ₿0.	$97.76 ₿0.	$18.54K ₿0	$3.75M	$1.14M
3653	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.16	-0.48	$1.13M	$169.15	$166.93	$9.74	$1.13M	$1.13M
3664	Broadcom (Ondo Tokenized Stock) AVGOON	$339.78	-1.09	$1.11M	$347.16	$334.75	$291.3K	$1.11M	$1.11M
3675	Singularity Finance SFI	$0.01294	0.92	$1.11M	$0.01321 ₿0.	$0.01257 ₿0.	$218.58K ₿0	$6.47M	$1.11M
3686	Boeing (Ondo Tokenized Stock) BAON	$189.76	-1.12	$1.1M	$191.91	$187.8	$5.45	$1.1M	$1.1M
3690	Chirp Token CHIRP	$0.02944	-0.87	$1.1M	$0.02992	$0.02918	$197.59K	$1.1M	$1.1M
3718	Oracle xStock ORCLX	$235.45	2.09	$1.07M	$235.47 ₿0.	$230.6 ₿0.	$3.29 ₿0	$6.88M	$1.07M
3723	Mastercard (Ondo Tokenized Stock) MAON	$527.64	-2.61	$1.06M	$542.41	$525.85	$382.4K	$1.06M	$1.06M
3726	Anthropic PreStocks ANTHROPIC	$213.81	5.34	$1.06M	$213.74	$202.6	$733.69K	$1.06M	$1.06M
3730	Novastro XNL	$0.005287	0.02	$1.06M	$0.005303 ₿0.	$0.005202 ₿0.	$1.24M ₿0	$5.29M	$1.06M
3740	Costco (Ondo Tokenized Stock) COSTON	$896.14	-1.90	$1.05M	$918.36	$896.44	$490.89	$1.05M	$1.05M
3742	Netflix (Ondo Tokenized Stock) NFLXON	$1,140.24	3.45	$1.05M	$1,149.62	$1,089.35	$285.74	$1.05M	$1.05M
3758	Etherfuse USTRY USTRY	$1.05	-0.20	$1.03M	$1.06	$1.03	$3.19	$1.03M	$1.03M
3769	McDonald's xStock MCDX	$304.99	-0.49	$1.02M	$308.16	$303.91	$3.26M	$7.81M	$1.02M
3779	Airbnb (Ondo Tokenized Stock) ABNBON	$115.46	-1.55	$1.02M	$117.83	$115.4	$176.8	$1.02M	$1.02M
3793	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3795	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3796	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3803	UnitedHealth (Ondo Tokenized Stock) UNHON	$314.88	-1.97	$996.52K	$321.79	$310.44	$114.15K	$996.52K	$996.52K
3804	Tharwa USD THUSD	$0.9981	-0.04	$994.7K	$1.01	$0.9922	$9.89K	$3.63M	$994.7K
3816	Everest ID	$0.00846 ₿0.0000024	21.96	$986.8K ₿283.51	$0.008489 ₿0.0000025	$0.006881 ₿0.0000024	$6.47K ₿2.61	$6.76M ₿1.94K	$986.8K ₿283.51
3818	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3836	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.56K	$0	$0	$10.58	$976.56K	$976.56K
3847	Carnomaly CARR	$0.0005526 ₿0.000000068	-17.42	$967.13K ₿0	$0.0006882 ₿0.000000076	$0.000542 ₿0.000000062	$35.94K ₿1.83	$967.13K ₿36.26	$967.13K ₿0
3864	Chipotle (Ondo Tokenized Stock) CMGON	$30.38	-0.30	$943.52K	$30.6	$30.33	$9.52	$943.52K	$943.52K
3865	Multi Asset Investment Vehicle MAIV	$0.0007481	-1.34	$943.4K	$0.0007713	$0.0007454	$3.1K	$7.48M	$943.4K
3866	Mner Club LTMNER	$1.15	3.76	$943K	$1.17 ₿0.	$1.06 ₿0.	$28.59K ₿0	$1.05M	$943K
3879	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.87K	$0	$0	$4.71K	$933.87K	$933.87K
3881	S&P Global (Ondo Tokenized Stock) SPGION	$488.41	0.56	$932.22K	$491.21	$485.67	$10.5	$932.22K	$932.22K
3888	RWA Inc. RWA	$0.002674	-12.78	$927.79K	$0.00307	$0.002634	$205.65K	$2.63M	$927.79K
3891	Disney (Ondo Tokenized Stock) DISON	$106.26	0.56	$925.45K	$106.85	$104.91	$1.28M	$925.45K	$925.45K
3894	Uber (Ondo Tokenized Stock) UBERON	$90.74	-1.37	$924.7K	$92.09	$89.51	$99.34	$924.7K	$924.7K
3901	American Express (Ondo Tokenized Stock) AXPON	$341.04	-0.23	$917.18K	$345.07	$334.92	$100.77	$917.18K	$917.18K
3920	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.85	1.94	$910.76K	$35.73	$33.29	$105.24	$910.76K	$910.76K
3929	Anduril PreStocks ANDURIL	$79.62	15.09	$907.28K	$79.67	$69.18	$182.23K	$907.28K	$907.28K
3950	Adobe (Ondo Tokenized Stock) ADBEON	$324.57	-0.67	$899.03K	$326.78	$321.07	$697.89	$899.03K	$899.03K
3967	JD.com (Ondo Tokenized Stock) JDON	$29.4	-0.76	$886.83K	$29.7	$29.09	$510.14	$886.83K	$886.83K
3973	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.42	0.04	$883.09K	$81.71	$81.2	$100.54	$883.09K	$883.09K
4027	Arowana ARW	$0.04534	10.88	$840.58K	$0.07658 ₿0.	$0.04086 ₿0.	$890.18K ₿0	$22.67M	$840.58K
4049	Salesforce (Ondo Tokenized Stock) CRMON	$233.45	-1.79	$825.8K	$238.11	$230.76	$233.76	$825.8K	$825.8K
4052	Home3 HTS	$0.009287	2.15	$822.6K	$0.009431	$0.008877	$2.58K	$898.49K	$822.6K
4054	Snowflake (Ondo Tokenized Stock) SNOWON	$249.41	-1.11	$822.04K	$253.17	$247.23	$10.3	$822.04K	$822.04K
4072	Berkshire Hathaway xStock BRK.BX	$513.23	0.01	$813.28K	$516.54 ₿0.	$508.92 ₿0.	$1.69K ₿0	$11.91M	$813.28K
4090	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.05	-0.50	$802.43K	$166.99	$162.37	$369.19	$802.43K	$802.43K
4092	GCoin GC	$0.008022	-0.52	$802.26K	$0.008102	$0.007214	$9.96K	$802.26K	$802.26K
4142	Broadcom xStock AVGOX	$340.97	-0.17	$771.43K	$346.6 ₿0.	$336.21 ₿0.	$15.16K ₿0	$8.16M	$771.43K
4155	Apollo Global Management (Ondo Tokenized Stock) APOON	$124.72	0.21	$763.86K	$131.55	$122.85	$110.61	$763.86K	$763.86K
4161	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$135.98	-3.01	$759.75K	$140.98	$133.86	$144.97	$759.75K	$759.75K
4164	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$756.11K	$0	$0	$100.75	$756.11K	$756.11K
4191	ONINO ONI	$0.0187 ₿0.0000053	1.52	$738.56K ₿193.87	$0.01878 ₿0.0000054	$0.01799 ₿0.0000048	$118.37K ₿1.91	$1.87M ₿541.46	$738.56K ₿193.87
4252	SpaceX PreStocks SPACEX	$225.06	9.20	$701.48K	$225.29	$206.1	$1.29K	$701.48K	$701.48K
4306	Spotify (Ondo Tokenized Stock) SPOTON	$636.13	-0.95	$674.46K	$642.26	$627.22	$1.31K	$674.46K	$674.46K
4333	xAI PreStocks XAI	$52.8	3.86	$659.82K	$52.69	$50.84	$279.77K	$659.82K	$659.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}