Pagina dei risultati 3 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)

Real World Assets (RWA) (813)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.67	-4.01	$1.88M	$80.39	$75.36	$2.85M	$1.88M	$1.88M
3056	CryptoAutos AUTOS	$0.002486	-7.93	$1.84M	$0.002783	$0.002377	$26.71K	$2.49M	$1.84M
3065	Chevron (Ondo Tokenized Stock) CVXON	$151.08	-0.64	$1.83M	$153.8	$151.08	$10.16	$1.83M	$1.83M
3073	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$229.24	-2.30	$1.82M	$239.16	$229.1	$171.56K	$1.82M	$1.82M
3093	Vanguard xStock VTIX	$320.07	-1.67	$1.79M	$332.67 ₿0.	$320.08 ₿0.	$13.19K ₿0	$8.53M	$1.79M
3128	E Money Network EMYC	$0.01139	-4.33	$1.72M	$0.01212	$0.01122	$450.44K	$4.55M	$1.72M
3140	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$995.95	-2.15	$1.7M	$1,034.04	$994.36	$38.62	$1.7M	$1.7M
3146	RWAX APP	$0.0008482 ₿0.00000024	-0.92	$1.68M ₿0	$0.0008896 ₿0.00000024	$0.000846 ₿0.00000023	$72.77K ₿11.57	$2.55M ₿97.06	$1.68M ₿0
3148	Xend Finance RWA	$0.008419 ₿0.0000033	-0.85	$1.68M ₿395.27	$0.008528 ₿0.0000036	$0.008398 ₿0.0000033	$14.41K ₿13.89	$1.68M ₿676.28	$1.68M ₿395.27
3170	Abbott (Ondo Tokenized Stock) ABTON	$123.95	-2.22	$1.65M	$127.78	$123.07	$778.81K	$1.65M	$1.65M
3175	Intel (Ondo Tokenized Stock) INTCON	$33.43	-5.97	$1.65M	$36.36	$33.5	$7.48K	$1.65M	$1.65M
3181	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3183	Visa (Ondo Tokenized Stock) VON	$324.01	0.03	$1.63M	$328.08	$323.28	$654.5	$1.63M	$1.63M
3212	Neurai XNA	$0.0001002 ₿0.000000037	-0.17	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.00009975 ₿0.000000037	$15.97K ₿8.9	$1.6M ₿456	$1.6M ₿456
3214	AMD (Ondo Tokenized Stock) AMDON	$204.56	-10.36	$1.6M	$237.95	$204.86	$202.47K	$1.6M	$1.6M
3225	Micron Technology (Ondo Tokenized Stock) MUON	$200.54	-13.91	$1.57M	$236.89	$200.04	$17.79K	$1.57M	$1.57M
3251	Dtravel TRVL	$0.0034 ₿0.0000010	-1.50	$1.54M ₿317.13	$0.003637 ₿0.0000011	$0.003125 ₿0.0000010	$569.74K ₿2.81	$3.4M ₿1.04K	$1.54M ₿317.13
3305	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$981.47	-6.51	$1.46M	$1,063.78	$979.66	$929.77	$1.46M	$1.46M
3329	Palantir xStock PLTRX	$157.51	-6.23	$1.44M	$176.5 ₿0.	$156.66 ₿0.	$117.97K ₿0	$5.81M	$1.44M
3330	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$13.02	$13.02	$12.3	$1.44M	$1.44M
3358	Intuit (Ondo Tokenized Stock) INTUON	$656.9	0.61	$1.41M	$663.76	$635.91	$19.87K	$1.41M	$1.41M
3378	Regen REGEN	$0.009305 ₿0.0000010	3.57	$1.38M ₿161.13	$0.01006 ₿0.0000011	$0.008875 ₿0.0000010	$6.82K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3403	ServiceNow (Ondo Tokenized Stock) NOWON	$829.25	0.96	$1.35M	$829.25	$818.07	$83.24K	$1.35M	$1.35M
3411	OPEN Ticketing Ecosystem OPN	$0.00005836 ₿0.000000045	-12.02	$1.34M ₿284.09	$0.00006778 ₿0.000000057	$0.00005814 ₿0.000000044	$10.88K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3414	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0.41	$1.33M	$416.42	$410.9	$10.19	$1.33M	$1.33M
3417	CANTO CANTO	$0.002192 ₿0.0000031	13.20	$1.33M ₿1.84K	$0.002236 ₿0.0000033	$0.001926 ₿0.0000031	$59.24 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3420	Microsoft xStock MSFTX	$479.52	-2.17	$1.33M	$505.43 ₿0.	$477.93 ₿0.	$7.43K ₿0	$11.86M	$1.33M
3421	Arowana ARW	$0.07153	11.58	$1.33M	$0.09137 ₿0.	$0.05929 ₿0.	$310.68K ₿0	$35.77M	$1.33M
3449	General Electric (Ondo Tokenized Stock) GEON	$290.44	-3.54	$1.3M	$306.86	$290.22	$134.25	$1.3M	$1.3M
3453	Gold Token GLDT	$1.32	-2.27	$1.29M	$1.37	$1.27	$5.86K	$1.29M	$1.29M
3456	AgriDex AGRI	$0.003811	5.63	$1.29M	$0.003868	$0.003608	$12.15K	$3.84M	$1.29M
3460	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.93	0.36	$1.29M	$186.07	$183.95	$10.92	$1.29M	$1.29M
3467	Accenture (Ondo Tokenized Stock) ACNON	$239.93	-1.57	$1.28M	$247.99	$239.86	$1.3M	$1.28M	$1.28M
3485	Nike (Ondo Tokenized Stock) NKEON	$63.15	0.55	$1.25M	$63.28	$62.79	$10.25	$1.25M	$1.25M
3486	LTO Network EQTY	$0.004303 ₿0.0000035	-5.74	$1.25M ₿1.53K	$0.00483 ₿0.0000036	$0.004254 ₿0.0000034	$187.32K ₿123.34	$1.25M ₿1.53K	$1.25M ₿1.53K
3491	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3495	Wells Fargo (Ondo Tokenized Stock) WFCON	$82.93	-2.07	$1.24M	$86.46	$82.9	$29.28	$1.24M	$1.24M
3510	Mavryk Network MVRK	$0.02188	-1.62	$1.23M	$0.02241	$0.02181	$21.77K	$21.89M	$1.23M
3512	Credefi CREDI	$0.001641 ₿0.00000056	-8.45	$1.23M ₿419.47	$0.001799 ₿0.00000065	$0.001633 ₿0.00000055	$68.6K ₿8.73	$1.56M ₿531.54	$1.23M ₿419.47
3537	LEOX LEOX	$0.02376 ₿0.000017	-4.35	$1.2M ₿438.32	$0.02533 ₿0.000018	$0.02336 ₿0.000017	$56.14K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3562	Marvell Technology (Ondo Tokenized Stock) MRVLON	$76.64	-2.64	$1.18M	$78.72	$77.17	$165.8	$1.18M	$1.18M
3575	TQQQ xStock TQQQX	$47.42	-53.17	$1.17M	$102.83 ₿0.	$47.42 ₿0.	$219.32K ₿0	$3.54M	$1.17M
3593	Broadcom (Ondo Tokenized Stock) AVGOON	$347.54	-3.83	$1.15M	$375.56	$345.19	$2.13M	$1.15M	$1.15M
3597	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$277.36	-4.57	$1.14M	$292.62	$277.45	$29.68K	$1.14M	$1.14M
3599	Alibaba (Ondo Tokenized Stock) BABAON	$153.08	-4.42	$1.14M	$163.16	$152.99	$2.87M	$1.14M	$1.14M
3609	Baidu (Ondo Tokenized Stock) BIDUON	$110.35	-5.06	$1.13M	$117	$110.25	$92.58	$1.13M	$1.13M
3632	PayPal (Ondo Tokenized Stock) PYPLON	$57.96	-2.28	$1.11M	$61.03	$57.91	$103.59	$1.11M	$1.11M
3638	Chirp Token CHIRP	$0.02948	0.66	$1.1M	$0.02981	$0.02879	$200.43K	$1.1M	$1.1M
3658	Boeing (Ondo Tokenized Stock) BAON	$186	0.29	$1.08M	$186.68	$185.47	$9.88	$1.08M	$1.08M
3670	Singularity Finance SFI	$0.01248	-3.11	$1.07M	$0.01309 ₿0.	$0.01249 ₿0.	$242.37K ₿0	$6.26M	$1.07M
3672	Anthropic PreStocks ANTHROPIC	$214.35	-1.11	$1.07M	$221.99	$213.53	$1.04M	$1.07M	$1.07M
3673	Carnomaly CARR	$0.0006094 ₿0.000000068	8.23	$1.07M ₿0	$0.0006142 ₿0.000000076	$0.0005527 ₿0.000000062	$33.57K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3675	Mastercard (Ondo Tokenized Stock) MAON	$528.24	-0.39	$1.06M	$536.98	$528.05	$1.29M	$1.06M	$1.06M
3685	Costco (Ondo Tokenized Stock) COSTON	$892.57	0.36	$1.05M	$904.64	$887.87	$9.92K	$1.05M	$1.05M
3705	Etherfuse USTRY USTRY	$1.05	-0.59	$1.04M	$1.06	$1.03	$4.11	$1.04M	$1.04M
3708	RWA Inc. RWA	$0.003	5.60	$1.04M	$0.003012	$0.002835	$141.06K	$2.94M	$1.04M
3712	Futu Holdings (Ondo Tokenized Stock) FUTUON	$153.71	-7.61	$1.04M	$168.05	$153.33	$640.67	$1.04M	$1.04M
3718	McDonald's xStock MCDX	$305.8	0.43	$1.03M	$306.1	$301.71	$2.1M	$8.14M	$1.03M
3732	Tharwa USD THUSD	$0.9984	-0.04	$1.02M	$1	$0.995	$57.99K	$3.63M	$1.02M
3749	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3751	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3756	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3777	Oracle xStock ORCLX	$204.78	-11.40	$991.31K	$237.79 ₿0.	$204.78 ₿0.	$2.43K ₿0	$5.99M	$991.31K
3780	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3781	UnitedHealth (Ondo Tokenized Stock) UNHON	$311.24	0.88	$985.09K	$314.83	$308.38	$1.12M	$985.09K	$985.09K
3782	Airbnb (Ondo Tokenized Stock) ABNBON	$111.38	-2.76	$984.88K	$115.33	$110.85	$3.89K	$984.88K	$984.88K
3790	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.56K	$0	$0	$10.58	$976.56K	$976.56K
3793	Netflix (Ondo Tokenized Stock) NFLXON	$1,054.29	-4.26	$972.07K	$1,114.44	$1,053.34	$2.71M	$972.07K	$972.07K
3820	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	-1.69	$946.04K	$31.72	$30.47	$120.96	$946.04K	$946.04K
3831	American Express (Ondo Tokenized Stock) AXPON	$347.22	0.50	$933.76K	$349.92	$343.51	$18.83	$933.76K	$933.76K
3832	S&P Global (Ondo Tokenized Stock) SPGION	$489.1	-0.44	$933.54K	$496.92	$488.9	$10.23	$933.54K	$933.54K
3836	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3851	Multi Asset Investment Vehicle MAIV	$0.0007264	-2.23	$915.57K	$0.0007746	$0.0007171	$1.06K	$7.26M	$915.57K
3859	Goldman Sachs (Ondo Tokenized Stock) GSON	$773.08	-2.04	$911.54K	$814.26	$772.22	$20.17	$911.54K	$911.54K
3898	Disney (Ondo Tokenized Stock) DISON	$102.57	-1.99	$892.42K	$105.37	$102.49	$22.32K	$892.42K	$892.42K
3911	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3914	Anduril PreStocks ANDURIL	$77.01	-0.27	$881.73K	$79.79	$76.46	$637.93K	$881.73K	$881.73K
3916	Everest ID	$0.007562 ₿0.0000024	-4.81	$881.58K ₿283.51	$0.008158 ₿0.0000025	$0.007353 ₿0.0000024	$1.07K ₿2.61	$6.04M ₿1.94K	$881.58K ₿283.51
3918	JD.com (Ondo Tokenized Stock) JDON	$29.18	0.68	$878.65K	$29.26	$28.93	$59.04	$878.65K	$878.65K
3937	Mner Club LTMNER	$1.05	-4.07	$864.69K	$1.16 ₿0.	$1.02 ₿0.	$38.67K ₿0	$965.42K	$864.69K
3941	Adobe (Ondo Tokenized Stock) ADBEON	$311.5	-2.01	$863.11K	$322.27	$311.53	$9.51	$863.11K	$863.11K
3979	DeFiChain DFI	$0.0009276 ₿0.0000011	-11.13	$839.85K ₿963.87	$0.001044 ₿0.0000011	$0.0006134 ₿0.0000010	$67.98 ₿65.11	$1.11M ₿1.33K	$839.85K ₿963.87
3999	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.62	-10.43	$828.49K	$36.56	$31.47	$399.06	$828.49K	$828.49K
4016	Salesforce (Ondo Tokenized Stock) CRMON	$230.38	1.08	$814.96K	$231.02	$227.91	$46.15K	$814.96K	$814.96K
4027	Snowflake (Ondo Tokenized Stock) SNOWON	$244.12	-5.51	$804.61K	$260.3	$243.49	$9.04	$804.61K	$804.61K
4029	Berkshire Hathaway xStock BRK.BX	$506.45	2.47	$802.53K	$506.45 ₿0.	$494.22 ₿0.	$709.43 ₿0	$11.75M	$802.53K
4045	Apollo Global Management (Ondo Tokenized Stock) APOON	$127.58	-0.24	$791.56K	$133.38	$126.29	$19.34	$791.56K	$791.56K
4050	Broadcom xStock AVGOX	$348.36	-3.22	$788.13K	$374.07 ₿0.	$346.65 ₿0.	$31.32K ₿0	$8.39M	$788.13K
4067	Qualcomm (Ondo Tokenized Stock) QCOMON	$159.42	-4.81	$772.01K	$168.41	$159.42	$159.54	$772.01K	$772.01K
4088	Intel xStock INTCX	$32.76	-8.82	$762.47K	$36.57 ₿0.	$32.7 ₿0.	$4.77K ₿0	$2.39M	$762.47K
4096	GCoin GC	$0.007596	-4.38	$758.69K	$0.00802	$0.007392	$1.47K	$758.69K	$758.69K
4103	Home3 HTS	$0.008562	-4.30	$756.43K	$0.00922	$0.008262	$3.3K	$826.21K	$756.43K
4104	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$756.11K	$0	$0	$100.75	$756.11K	$756.11K
4113	Novastro XNL	$0.003759	-27.16	$751.89K	$0.005254 ₿0.	$0.003613 ₿0.	$1.34M ₿0	$3.76M	$751.89K
4147	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.98	-5.45	$736.89K	$143.58	$131.77	$274.67	$736.89K	$736.89K
4159	SpaceX PreStocks SPACEX	$233.09	-0.70	$727.16K	$238.3	$231	$765.72K	$727.16K	$727.16K
4185	YieldNest RWA MAX YNRWAX	$1.01	0.80	$704.53K	$1.02 ₿0.	$0.9811 ₿0.	$6.94K ₿0	$704.53K	$704.53K
4216	ONINO ONI	$0.01744 ₿0.0000053	-2.61	$688.44K ₿193.87	$0.0182 ₿0.0000054	$0.01729 ₿0.0000048	$106.75K ₿1.91	$1.74M ₿541.46	$688.44K ₿193.87
4263	xAI PreStocks XAI	$52.74	0.49	$661.84K	$53.26	$50.04	$719.63K	$661.84K	$661.84K
4266	ToCa.Gg TCG	$0.0006587	0	$658.74K	$0	$0	$47.53	$658.74K	$658.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}