$3.33T
Capitalizzazione totale
$104.9B
Volume totale
BTC 61.94%   •   ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Real World Assets (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Real World Assets (RWA)
Real World Assets (RWA) (563)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7869 TWIN ASSET TOKEN MSTR  MSTR $359.21
0 $39.82K
$0
$0
$276.57
$39.6K
$39.82K
Previsione del prezzo di TWIN ASSET TOKEN MSTR(mstr)
8010 TWIN ASSET TOKEN iAAPL  IAAPL $235.02
0 $35.1K
$0
$0
$2.33
$34.99K
$35.1K
Previsione del prezzo di TWIN ASSET TOKEN iAAPL(iaapl)
8199 TWIN Asset Token iNVDA Short  INVDA $88.24
0 $30.54K
$0
$0
$0.16
$30.54K
$30.54K
Previsione del prezzo di TWIN Asset Token iNVDA Short(invda)
8202 TWIN ASSET TOKEN AAPL  AAPL $205.92
1.17 $30.47K
$206.34
$201.13
$3.57
$30.47K
$30.47K
Previsione del prezzo di TWIN ASSET TOKEN AAPL(aapl)
8328 TWIN ASSET TOKEN iMSTR  IMSTR $243.86
0 $27.89K
$0
$0
$3.88
$26.88K
$27.89K
Previsione del prezzo di TWIN ASSET TOKEN iMSTR(imstr)
8466 RWADepin Protocol  SUIRWAPIN $0.0002936
-9.98 $25K
$0.0003489
$0.0002911
$630.85K
$317.28K
$25K
Previsione del prezzo di RWADepin Protocol(suirwapin)
8666 Xgrow  XGR $0.00002847
-11.98 $21.47K
$0.00003564
$0.00002763
$1.33K
$26.45K
$21.47K
Previsione del prezzo di Xgrow(xgr)
8690 Nest Institutional Vault  NINSTO $1
0 $21.12K
$1
$1
$0
$21.12K
$21.12K
Previsione del prezzo di Nest Institutional Vault(ninsto)
8727 Tokery Finance  TOFI $0.00002245
1.50 $20.51K
$0.00002273
$0.0000214
$398.21
$22.44K
$20.51K
Previsione del prezzo di Tokery Finance(tofi)
8863 Nest ETF Vault  NETF $1
0 $18.53K
$1
$1
$0
$18.53K
$18.53K
Previsione del prezzo di Nest ETF Vault(netf)
8966 TWIN Asset Token iCOIN short  ICOIN $98.34
0 $16.92K
$0
$0
$0.06
$16.92K
$16.92K
Previsione del prezzo di TWIN Asset Token iCOIN short(icoin)
9233 SQRBIT  SQRB $0.000003999
-20.00 $13.6K
$0.000005
$0.000003999
$54.19
$40K
$13.6K
Previsione del prezzo di SQRBIT(sqrb)
9289 Nest PayFi Vault  NPAYFI $1
0 $12.97K
$1
$1
$0
$12.97K
$12.97K
Previsione del prezzo di Nest PayFi Vault(npayfi)
9372 LABS Group  LABSV2 $0.000005699
₿0.000000012
-6.30 $12.13K
₿27.14
$0.001499
₿0.000000014
$0.001296
₿0.000000012
$213.4
₿5.62
$57.03K
₿127.63
$12.13K
₿27.14
Previsione del prezzo di LABS Group(labsv2)
9475 Poison Finance  POI$ON $0.002109
₿0.0000024
-15.65 $10.88K
₿11.15
$0.31
₿0.0000029
$0.2488
₿0.0000023
$98.13
₿0.18
$18.71K
₿8.84
$10.88K
₿11.15
Previsione del prezzo di Poison Finance(poi$on)
9526 UBS USD Money Market Investment Fund Token  UMINT $102.56
0.02 $10.26K
$102.56
$102.53
$0
$10.26K
$10.26K
Previsione del prezzo di UBS USD Money Market Investment Fund Token(umint)
9580 Beer Can Island  BCI $0.00000972
0 $9.72K
$0
$0
$11.24
$9.72K
$9.72K
Previsione del prezzo di Beer Can Island(bci)
9652 REV  REV $0.00002582
0 $9.04K
$0
$0
$2.68
$9.04K
$9.04K
Previsione del prezzo di REV(rev)
9839 Secured On Blockchain  SOB $0.007567
₿0.000043
8.49 $7.53K
₿0
$4.49
₿0.000043
$4.08
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
Previsione del prezzo di Secured On Blockchain(sob)
9843 DiamondShell  DSHELL $0.01364
0.18 $7.5K
$0.01371
$0.01353
$28.6
$13.64K
$7.5K
Previsione del prezzo di DiamondShell(dshell)
10386 Barter  BRTR $0.0006899
₿0.00000011
-0.01* $540.52
₿0.09
$0.00069
₿0.00000011
$0.0006899
₿0.00000010
$1.23
₿0
$12.07K
₿1.94
$540.52
₿0.09
Previsione del prezzo di Barter(brtr)
10398 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$809.1
$331.54
Previsione del prezzo di Etherfuse EUROB(eurob)
— AUX Coin  AUX $0.009956
₿0.0000010
80.06 $0
₿0
$0.009957
$0.005529
$190.78
₿0
$205.14K
₿21.27
$0
₿0
Previsione del prezzo di AUX Coin(aux)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Goldman Sachs xStock(gsx)
— Cropto Barley Token  CROB $0.2802
₿0.0000037
-0.87 $0
₿0
$0.2827
₿0.0000037
$0.2773
₿0.0000034
$26.98K
₿0.4
$56.62K
₿0.76
$0
₿0
Previsione del prezzo di Cropto Barley Token(crob)
— Cropto Corn Token  CROC $0.2933
₿0.0000033
0.18 $0
₿0
$0.2953
₿0.0000033
$0.2891
₿0.0000031
$27.44K
₿0.34
$59.26K
₿0.68
$0
₿0
Previsione del prezzo di Cropto Corn Token(croc)
— Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Robinhood xStock(hoodx)
— Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Home Depot xStock(hdx)
— Palantir Tokenized Stock Defichain  DPLTR $9.02
₿0.00018
-9.06 $0
₿0
$9.92
₿0.00018
$9.02
₿0.00017
$80.03
₿0.1
$1.78M
$0
₿0
Previsione del prezzo di Palantir Tokenized Stock Defichain(dpltr)
— INX Token  INX $0.3699
₿0.0000039
2.78 $0
₿0
$0.3699
₿0.0000040
$0.3599
₿0.0000038
$3.45K
₿0.1
$74M
₿797.45
$0
₿0
Previsione del prezzo di INX Token(inx)
— Coinbase Tokenized Stock Defichain  DCOIN $19.29
₿0.0019
-4.10 $0
₿0
$21.04
₿0.0019
$19.07
₿0.0018
$468.4
₿0.82
$1.52M
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Intel xStock(intcx)
— Franklin Templeton BENJI  BENJI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Franklin Templeton BENJI(benji)
— Dinari NFLX  NFLX.D $1,229.65
0 $0
$1,229.65
$1,229.65
$0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
— Provenance Blockchain  HASH $0.02477
-3.01 $0
$0.02554
$0.02185
$9.2K
$2.48B
$0
Previsione del prezzo di Provenance Blockchain(hash)
— Dinari GOOGL  GOOGL.D $168.92
-3.91 $0
$175.8
$168.92
$0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Previsione del prezzo di Epoch Island(epoch)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Alphabet xStock(googlx)
— Ecoreal Estate  ECOREAL $0.2503
₿0.0000021
-1.05 $0
₿0
$0.253
₿0.0000022
$0.2503
₿0.0000021
$131.41K
₿1.03
$250.36M
₿2.18K
$0
₿0
Previsione del prezzo di Ecoreal Estate(ecoreal)
— International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di International Business Machines xStock(ibmx)
— Dinari MSFT  MSFT.D $479.5
-0.41 $0
$481.47
$479.5
$0
$0
$0
Previsione del prezzo di Dinari MSFT(msft.d)
— Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coca-Cola xStock(kox)
— Wrapped Staked USDT  WSTUSDT $1.06
₿0.000015
-0.08 $0
₿0
$1.07
₿0.000015
$1.06
₿0.000014
$5.38M
₿52.19
$23.08K
₿0.33
$0
₿0
Previsione del prezzo di Wrapped Staked USDT(wstusdt)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
— LAKE  LAK3 $0.218
-2.58 $0
$0.2291
$0.217
$85.78K
$44.24M
$0
Previsione del prezzo di LAKE(lak3)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
— McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di McDonald's xStock(mcdx)
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Eli Lilly xStock(llyx)
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mastercard xStock(max)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari EEM(eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari HYMB(hymb.d)
— Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Medtronic xStock(mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari CVX(cvx.d)
— Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Visa xStock(vx)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MELI(meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Philip Morris xStock(pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BOXX(boxx.d)
— Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meta xStock(metax)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SNOW(snow.d)
— MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MicroStrategy xStock(mstrx)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SBUX(sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Merck xStock(mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari USHY(ushy.d)
— Exxon Mobil xStock  XOMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Exxon Mobil xStock(xomx)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SOXL(soxl.d)
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Procter & Gamble xStock(pgx)
— GoldPro  GPRO $28.19
₿0.0012
-0.94 $0
₿0
$28.68
₿0.0012
$28.12
₿0.0012
$41.8K
₿1.11
$130.52M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Microsoft xStock(msftx)
— Maker  MKR $1,872.47
₿0.049
-1.15 $0
₿45.73K
$1,942.46
₿0.050
$1,812.43
₿0.048
$76.54M
₿1.97K
$932.17M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
— PepsiCo xStock  PEPX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PepsiCo xStock(pepx)
— UnitedHealth xStock  UNHX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di UnitedHealth xStock(unhx)
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Thermo Fisher xStock(tmox)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
— Tesla xStock  TSLAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Tesla xStock(tslax)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari GBTC(gbtc.d)
— Pfizer xStock  PFEX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Pfizer xStock(pfex)
— Patex  PATEX $0.03279
₿0.000086
-6.31 $0
₿0
$0.0353
₿0.000094
$0.02803
₿0.000086
$40.02K
₿10.08
$262.35K
₿699.46
$0
₿0
Previsione del prezzo di Patex(patex)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
— Netflix xStock  NFLXX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Netflix xStock(nflxx)
— Miidas  MIIDAS $0.00002411
₿0.000000011
-14.09 $0
₿0
$0.001369
₿0.000000013
$0.001175
₿0.000000011
$1.08
₿0.33
$24.12K
₿11.43
$0
₿0
Previsione del prezzo di Miidas(miidas)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
— NVIDIA xStock  NVDAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NVIDIA xStock(nvdax)
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
— Linde xStock  LINX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Linde xStock(linx)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Honeywell xStock  HONX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Honeywell xStock(honx)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari NLY(nly.d)
— Salesforce xStock  CRMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Salesforce xStock(crmx)
— Oracle xStock  ORCLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Oracle xStock(orclx)
— SP500 xStock  SPYX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SP500 xStock(spyx)
— STAU  STAU $0.02503
-0.74 $0
$0.02575
$0.02485
$1.02M
$250.17M
$0
Previsione del prezzo di STAU(stau)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari WOOD(wood.d)
— Marvell xStock  MRVLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Marvell xStock(mrvlx)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari WEAT(weat.d)
— Danaher xStock  DHRX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Danaher xStock(dhrx)
— USP Token  USP $1.97
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$15.68M
₿496.47
$0
₿0
Previsione del prezzo di USP Token(usp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui