3结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (809)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3040	Kinka XNK	$4,079.18 ₿0.034	-0.03	$1.97M ₿0	$4,081.03 ₿0.034	$4,078.06 ₿0.033	$60.16K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3059	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.43	0.15	$1.94M	$78.55	$78.17	$14.61K	$1.94M	$1.94M
3062	CryptoAutos AUTOS	$0.002608	-9.70	$1.93M	$0.002957	$0.002223	$68.74K	$2.61M	$1.93M
3081	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$238.28	0	$1.89M	$238.28	$238.28	$199.02	$1.89M	$1.89M
3107	Xend Finance RWA	$0.009173 ₿0.0000033	0.01*	$1.83M ₿395.27	$0.009243 ₿0.0000036	$0.009144 ₿0.0000033	$13.87K ₿13.89	$1.83M ₿676.28	$1.83M ₿395.27
3115	Amazon (Ondo Tokenized Stock) AMZNON	$235.76	-0.14	$1.82M	$236.23	$235.06	$60.12K	$1.82M	$1.82M
3123	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.97	0	$1.81M	$0	$0	$9.8	$1.81M	$1.81M
3124	Meta Platforms (Ondo Tokenized Stock) METAON	$610.33	-0.22	$1.81M	$611.81	$609.93	$108.64K	$1.81M	$1.81M
3151	E Money Network EMYC	$0.01183	-1.38	$1.78M	$0.01225	$0.01171	$438.12K	$4.74M	$1.78M
3176	Abbott (Ondo Tokenized Stock) ABTON	$131.15	-0.15	$1.74M	$131.53	$130.82	$19.48K	$1.74M	$1.74M
3179	OPEN Ticketing Ecosystem OPN	$0.00007559 ₿0.000000045	-0.10	$1.73M ₿284.09	$0.00007899 ₿0.000000057	$0.00007375 ₿0.000000044	$10.27K ₿5.25	$1.73M ₿284.09	$1.73M ₿284.09
3202	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$0	$0	$140.62	$1.7M	$1.7M
3205	Visa (Ondo Tokenized Stock) VON	$336.37	0	$1.7M	$0	$0	$18.55	$1.7M	$1.7M
3244	Intel (Ondo Tokenized Stock) INTCON	$35.6	0.01*	$1.65M	$35.6	$35.59	$3.53K	$1.65M	$1.65M
3246	Dtravel TRVL	$0.003619 ₿0.0000010	-2.02	$1.65M ₿317.13	$0.003844 ₿0.0000011	$0.00356 ₿0.0000010	$801.01K ₿2.81	$3.62M ₿1.04K	$1.65M ₿317.13
3272	Petrobras (Ondo Tokenized Stock) PBRON	$13.16	0	$1.61M	$0	$0	$49.6K	$1.61M	$1.61M
3275	Neurai XNA	$0.0001001 ₿0.000000037	-0.03	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009974 ₿0.000000037	$22.96K ₿8.9	$1.6M ₿456	$1.6M ₿456
3308	RWAX APP	$0.0007872 ₿0.00000024	-5.92	$1.56M ₿0	$0.0008414 ₿0.00000024	$0.0007632 ₿0.00000023	$47.55K ₿11.57	$2.36M ₿97.06	$1.56M ₿0
3320	AMD (Ondo Tokenized Stock) AMDON	$205.63	-17.02	$1.54M	$248.33	$205.41	$9.27	$1.54M	$1.54M
3345	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.39	0	$1.5M	$0	$0	$98.83	$1.5M	$1.5M
3364	DeFiChain DFI	$0.001624 ₿0.0000011	116.89	$1.47M ₿963.87	$0.001871 ₿0.0000011	$0.0005768 ₿0.0000010	$304.05 ₿65.11	$1.95M ₿1.33K	$1.47M ₿963.87
3368	Linde plc (Ondo Tokenized Stock) LINON	$423.91	0	$1.47M	$0	$0	$10.56	$1.47M	$1.47M
3405	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$205.29	0	$1.43M	$0	$0	$97.5	$1.43M	$1.43M
3410	Mavryk Network MVRK	$0.02532	-1.43	$1.42M	$0.02612	$0.0252	$30.78K	$25.2M	$1.42M
3419	LTO Network EQTY	$0.004822 ₿0.0000035	-14.80	$1.4M ₿1.53K	$0.005888 ₿0.0000036	$0.004672 ₿0.0000034	$211.97K ₿123.34	$1.4M ₿1.53K	$1.4M ₿1.53K
3421	Intuit (Ondo Tokenized Stock) INTUON	$663.51	0	$1.4M	$0	$0	$11.81	$1.4M	$1.4M
3426	Microsoft xStock MSFTX	$504.11	-0.38	$1.39M	$508.86 ₿0.	$504.06 ₿0.	$68.33 ₿0	$12.46M	$1.39M
3448	LEOX LEOX	$0.02688 ₿0.000017	-0.73	$1.36M ₿438.32	$0.02797 ₿0.000018	$0.02678 ₿0.000017	$56.74K ₿3.85	$1.36M ₿1.2K	$1.36M ₿438.32
3449	CANTO CANTO	$0.002229 ₿0.0000031	-0.78	$1.36M ₿1.84K	$0.002248 ₿0.0000033	$0.002182 ₿0.0000031	$3.8 ₿137.83	$2.23M ₿3.16K	$1.36M ₿1.84K
3457	General Electric (Ondo Tokenized Stock) GEON	$300.41	0	$1.34M	$0	$0	$10.37	$1.34M	$1.34M
3471	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.89	0	$1.33M	$86.89	$86.89	$173.78	$1.33M	$1.33M
3479	AgriDex AGRI	$0.003962	-3.93	$1.32M	$0.004215	$0.003931	$13.75K	$3.93M	$1.32M
3484	Gold Token GLDT	$1.34	2.21	$1.32M	$1.4	$1.29	$10.37K	$1.32M	$1.32M
3492	Accenture (Ondo Tokenized Stock) ACNON	$246.13	0.29	$1.31M	$251.96	$243.47	$16.14K	$1.31M	$1.31M
3494	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.02	0	$1.31M	$0	$0	$199.59	$1.31M	$1.31M
3510	ServiceNow (Ondo Tokenized Stock) NOWON	$851.83	0	$1.3M	$0	$0	$9.96	$1.3M	$1.3M
3517	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.72	0	$1.28M	$85.72	$85.72	$100	$1.28M	$1.28M
3523	Nike (Ondo Tokenized Stock) NKEON	$64.49	0	$1.28M	$64.49	$64.49	$328.29	$1.28M	$1.28M
3535	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-3.02	$1.26M ₿40.41	$0.02041 ₿0.00000021	$0.01593 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3540	Regen REGEN	$0.008481 ₿0.0000010	-1.42	$1.26M ₿161.13	$0.008715 ₿0.0000011	$0.008314 ₿0.0000010	$555.87 ₿0.1	$1.26M ₿161.13	$1.26M ₿161.13
3550	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3582	Credefi CREDI	$0.001619 ₿0.00000056	-2.77	$1.21M ₿419.47	$0.001701 ₿0.00000065	$0.001616 ₿0.00000055	$45.18K ₿8.73	$1.54M ₿531.54	$1.21M ₿419.47
3587	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	0	$1.2M	$0	$0	$97.99	$1.2M	$1.2M
3596	Baidu (Ondo Tokenized Stock) BIDUON	$116.99	0.01*	$1.2M	$116.99	$116.97	$106.61	$1.2M	$1.2M
3600	TQQQ xStock TQQQX	$105.29	-0.30	$1.19M	$105.78 ₿0.	$104.66 ₿0.	$12.05K ₿0	$3.93M	$1.19M
3642	Carnomaly CARR	$0.0006613 ₿0.000000068	-0.87	$1.16M ₿0	$0.000727 ₿0.000000076	$0.0006266 ₿0.000000062	$50.49K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3655	Chirp Token CHIRP	$0.03082	3.08	$1.15M	$0.03212	$0.02988	$315.62K	$1.15M	$1.15M
3663	Alibaba (Ondo Tokenized Stock) BABAON	$154.59	0.21	$1.14M	$154.7	$154.21	$1.27M	$1.14M	$1.14M
3669	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	0	$1.13M	$0	$0	$9.58	$1.13M	$1.13M
3674	Boeing (Ondo Tokenized Stock) BAON	$194.45	0	$1.13M	$0	$0	$3.02	$1.13M	$1.13M
3678	Broadcom (Ondo Tokenized Stock) AVGOON	$344.85	0.01*	$1.12M	$344.88	$344.75	$5.04K	$1.12M	$1.12M
3697	Mastercard (Ondo Tokenized Stock) MAON	$548.59	0.13	$1.1M	$549.62	$547.51	$330.33K	$1.1M	$1.1M
3705	Singularity Finance SFI	$0.01263	-4.52	$1.08M	$0.01368 ₿0.	$0.01255 ₿0.	$219.5K ₿0	$6.32M	$1.08M
3712	RWA Inc. RWA	$0.003119	-3.71	$1.09M	$0.003329	$0.003128	$174.03K	$3.08M	$1.09M
3717	Costco (Ondo Tokenized Stock) COSTON	$924.16	0	$1.08M	$0	$0	$99.29	$1.08M	$1.08M
3722	Airbnb (Ondo Tokenized Stock) ABNBON	$122.34	0	$1.08M	$122.34	$122.34	$95.49	$1.08M	$1.08M
3732	Novastro XNL	$0.005368	-0.31	$1.07M	$0.005456 ₿0.	$0.005324 ₿0.	$1.32M ₿0	$5.37M	$1.07M
3759	Oracle xStock ORCLX	$233.34	-1.29	$1.05M	$236.42 ₿0.	$231.66 ₿0.	$26.59 ₿0	$6.82M	$1.05M
3769	Etherfuse USTRY USTRY	$1.04	-0.43	$1.03M	$1.06	$1.03	$2.81	$1.03M	$1.03M
3780	Anthropic PreStocks ANTHROPIC	$206.52	0.02	$1.03M	$209.69	$205.06	$457.52K	$1.03M	$1.03M
3782	Multi Asset Investment Vehicle MAIV	$0.0008139	-1.09	$1.03M	$0.0008258	$0.000808	$1.97K	$8.14M	$1.03M
3787	Mner Club LTMNER	$1.27	-8.47	$1.04M	$1.42 ₿0.	$1.24 ₿0.	$44.73K ₿0	$1.16M	$1.04M
3789	Netflix (Ondo Tokenized Stock) NFLXON	$1,113.21	0.01*	$1.02M	$1,113.23	$1,113	$80.15K	$1.02M	$1.02M
3800	UnitedHealth (Ondo Tokenized Stock) UNHON	$321.4	-0.47	$1.02M	$322.96	$321.32	$20.79K	$1.02M	$1.02M
3811	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3812	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3815	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3828	Tharwa USD THUSD	$1	0.16	$993.84K	$1	$0.9936	$98.08	$3.63M	$993.84K
3834	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3839	Chipotle (Ondo Tokenized Stock) CMGON	$31.65	0	$982.65K	$0	$0	$10.01	$982.65K	$982.65K
3847	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.35K	$0	$0	$10.58	$976.35K	$976.35K
3851	McDonald's xStock MCDX	$308.97	-0.54	$972.97K	$312.39	$306.01	$1.37M	$7.9M	$972.97K
3861	American Express (Ondo Tokenized Stock) AXPON	$358.09	0	$962.66K	$0	$0	$4.76K	$962.66K	$962.66K
3865	Super Micro Computer (Ondo Tokenized Stock) SMCION	$36.72	0	$959.23K	$0	$0	$146.89	$959.23K	$959.23K
3885	S&P Global (Ondo Tokenized Stock) SPGION	$494.46	0	$943.4K	$0	$0	$147.72	$943.4K	$943.4K
3898	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.58K	$0	$0	$4.71K	$933.58K	$933.58K
3905	Uber (Ondo Tokenized Stock) UBERON	$91.48	0	$931.83K	$91.48	$91.48	$223.62	$931.83K	$931.83K
3911	Disney (Ondo Tokenized Stock) DISON	$106.64	0.01*	$928.2K	$106.64	$106.62	$401.18	$928.2K	$928.2K
3922	Adobe (Ondo Tokenized Stock) ADBEON	$331.85	0	$918.56K	$0	$0	$10.1	$918.56K	$918.56K
3924	Broadcom xStock AVGOX	$342.19	-0.01*	$918.25K	$342.25 ₿0.	$342.08 ₿0.	$165.27 ₿0	$8.19M	$918.25K
3986	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	0	$883.77K	$0	$0	$199.18	$883.77K	$883.77K
3988	JD.com (Ondo Tokenized Stock) JDON	$29.37	0	$882.82K	$0	$0	$162.39	$882.82K	$882.82K
4012	Everest ID	$0.007415 ₿0.0000024	-4.76	$865.88K ₿283.51	$0.007812 ₿0.0000025	$0.007279 ₿0.0000024	$167.72 ₿2.61	$5.94M ₿1.94K	$865.88K ₿283.51
4019	Salesforce (Ondo Tokenized Stock) CRMON	$243.97	0	$862.54K	$0	$0	$99.13	$862.54K	$862.54K
4045	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.87	0	$844.23K	$0	$0	$10.05	$844.23K	$844.23K
4053	Anduril PreStocks ANDURIL	$73.34	3.30	$839.79K	$75.62	$69.53	$11.89K	$839.79K	$839.79K
4058	Snowflake (Ondo Tokenized Stock) SNOWON	$254.16	0	$837.47K	$0	$0	$35.61	$837.47K	$837.47K
4060	Berkshire Hathaway xStock BRK.BX	$527.88	1.04	$836.63K	$531.68 ₿0.	$519.91 ₿0.	$625.65 ₿0	$12.25M	$836.63K
4066	Home3 HTS	$0.009383	-3.01	$829.05K	$0.009806	$0.009292	$980.65	$905.52K	$829.05K
4082	GCoin GC	$0.008225	-6.84	$822.53K	$0.008912	$0.008005	$3.36K	$822.53K	$822.53K
4100	Lumerin LMR	$0.001281 ₿0.0000010	1.97	$810.72K ₿638.35	$0.001323 ₿0.0000011	$0.001245 ₿0.00000095	$781.61 ₿3.94	$1.28M ₿1.05K	$810.72K ₿638.35
4111	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.39	0	$804.35K	$0	$0	$10.37	$804.35K	$804.35K
4119	Vanguard xStock VTIX	$329.58	-0.32	$795.8K	$331.59 ₿0.	$329.42 ₿0.	$7.92K ₿0	$8.13M	$795.8K
4144	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$140.24	0	$782.71K	$0	$0	$54.62	$782.71K	$782.71K
4189	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$755.88K	$0	$0	$100.75	$755.88K	$755.88K
4190	Arowana ARW	$0.04074	-0.33	$755.81K	$0.04095 ₿0.	$0.04056 ₿0.	$1.02M ₿0	$20.38M	$755.81K
4209	Stobox Token STBU	$0.005968 ₿0.0000036	-4.60	$746.12K ₿352.96	$0.006316 ₿0.0000038	$0.005543 ₿0.0000031	$118.01K ₿15.9	$895.34K ₿368.26	$746.12K ₿352.96
4222	ONINO ONI	$0.01853 ₿0.0000053	-0.70	$731.33K ₿193.87	$0.01917 ₿0.0000054	$0.01838 ₿0.0000048	$105.77K ₿1.91	$1.85M ₿541.46	$731.33K ₿193.87
4264	OpenAI PreStocks OPENAI	$893.77	-0.25	$705.97K	$898	$886.12	$6.13K	$705.97K	$705.97K
4290	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	0.01*	$697.49K	$24.34	$24.33	$100.33	$697.49K	$697.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}