3结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (823)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2978	Toyota (Ondo Tokenized Stock) TMON	$205.54	-0.84	$2.1M	$209.44	$205.43	$52.48	$2.1M	$2.1M
2986	Kinka XNK	$4,301.19 ₿0.034	-0.88	$2.07M ₿0	$4,349.33 ₿0.034	$4,266.58 ₿0.033	$83.17K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
3021	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	-1.89	$2.02M	$259.17	$254.02	$98.04	$2.02M	$2.02M
3040	E Money Network EMYC	$0.01304	10.88	$1.99M	$0.01305	$0.01162	$476.1K	$5.22M	$1.99M
3049	Alibaba (Ondo Tokenized Stock) BABAON	$154.72	-1.78	$1.97M	$158.01	$153.8	$2.39M	$1.97M	$1.97M
3053	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.37	-1.97	$1.95M	$79.94	$77.79	$1.34M	$1.95M	$1.95M
3056	Intel (Ondo Tokenized Stock) INTCON	$37.83	-3.54	$1.95M	$39.92	$37.65	$183.16K	$1.95M	$1.95M
3074	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,097.13	-1.51	$1.92M	$1,116.39	$1,093.2	$94.26	$1.92M	$1.92M
3075	Landshare Token LAND	$0.3085 ₿0.000063	0.08	$1.9M ₿243.46	$0.3214 ₿0.000066	$0.3063 ₿0.000055	$159.92K ₿11.19	$2.07M ₿243.46	$1.9M ₿243.46
3123	Chevron (Ondo Tokenized Stock) CVXON	$151.53	-0.27	$1.84M	$152.72	$150.81	$823.08K	$1.84M	$1.84M
3138	AMD (Ondo Tokenized Stock) AMDON	$210.01	-3.96	$1.8M	$222.22	$209.43	$3.06M	$1.8M	$1.8M
3148	Toto Finance TOTO	$0.00597	-2.62	$1.79M	$0.006282	$0.005944	$21.69K	$5.68M	$1.79M
3153	Visa (Ondo Tokenized Stock) VON	$347.42	-0.34	$1.78M	$349.99	$347.21	$92.77K	$1.78M	$1.78M
3156	Credefi CREDI	$0.002373 ₿0.00000056	0.45	$1.78M ₿419.47	$0.002398 ₿0.00000065	$0.002289 ₿0.00000055	$53.05K ₿8.73	$2.23M ₿531.54	$1.78M ₿419.47
3169	Micron Technology (Ondo Tokenized Stock) MUON	$242.63	-4.53	$1.75M	$257.41	$240.58	$285.82K	$1.75M	$1.75M
3184	Blocksquare BST	$0.02667 ₿0.000011	-4.48	$1.71M ₿559.68	$0.02794 ₿0.000011	$0.02641 ₿0.000011	$97.7K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3206	Starbucks (Ondo Tokenized Stock) SBUXON	$85.71	0.41	$1.68M	$86.29	$85.09	$725.83K	$1.68M	$1.68M
3211	Abbott (Ondo Tokenized Stock) ABTON	$125.43	1.29	$1.68M	$126.31	$123.74	$873.67K	$1.68M	$1.68M
3221	DeFi Development Corp. DFDVX	$5.77	-2.95	$1.66M	$6.27	$5.62	$44.41K	$1.66M	$1.66M
3230	Aura Network AURA	$0.004007 ₿0.00000061	-3.18	$1.65M ₿191.35	$0.004145 ₿0.00000062	$0.003969 ₿0.00000058	$18.27K ₿4.73	$4.01M ₿618.56	$1.65M ₿191.35
3233	Multi Asset Investment Vehicle MAIV	$0.001302	-5.65	$1.64M	$0.001386	$0.001215	$16.27K	$13M	$1.64M
3250	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,078.85	-2.55	$1.62M	$1,112.8	$1,078.72	$133.7K	$1.62M	$1.62M
3272	Neurai XNA	$0.00009877 ₿0.000000037	-0.86	$1.59M ₿456	$0.0001004 ₿0.000000040	$0.0000987 ₿0.000000037	$36.14K ₿8.9	$1.59M ₿456	$1.59M ₿456
3311	Microsoft xStock MSFTX	$481.05	-0.30	$1.54M	$483.6 ₿0.	$477.37 ₿0.	$76.95 ₿0	$22.02M	$1.54M
3313	Vanguard xStock VTIX	$337.75	-0.84	$1.53M	$340.87 ₿0.	$335.66 ₿0.	$11.19K ₿0	$16.75M	$1.53M
3366	Accenture (Ondo Tokenized Stock) ACNON	$272.1	0.67	$1.46M	$275.56	$268.76	$820.15K	$1.46M	$1.46M
3378	YieldNest RWA MAX YNRWAX	$1.01	0.10	$1.44M	$1.02 ₿0.	$1.01 ₿0.	$1.65K ₿0	$1.44M	$1.44M
3383	DeFiChain DFI	$0.001581 ₿0.0000011	48.05	$1.44M ₿963.87	$0.001588 ₿0.0000011	$0.001064 ₿0.0000010	$616.33 ₿65.11	$1.9M ₿1.33K	$1.44M ₿963.87
3398	Intuit (Ondo Tokenized Stock) INTUON	$671.08	-0.99	$1.42M	$680.23	$668.21	$22.73	$1.42M	$1.42M
3402	RWA Inc. RWA	$0.004063	1.55	$1.41M	$0.004159	$0.003891	$227.74K	$4M	$1.41M
3412	Palantir xStock PLTRX	$176.61	-5.21	$1.4M	$186.31 ₿0.	$176.61 ₿0.	$2.53K ₿0	$11.82M	$1.4M
3415	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.06	-0.72	$1.4M	$94.1	$92.92	$30.51	$1.4M	$1.4M
3445	CryptoAutos AUTOS	$0.00184	-1.70	$1.36M	$0.001926	$0.001594	$28.12K	$1.84M	$1.36M
3449	Gold Token GLDT	$1.39	1.62	$1.35M	$1.4	$1.36	$3.74K	$1.35M	$1.35M
3450	Linde plc (Ondo Tokenized Stock) LINON	$418.92	2.80	$1.35M	$418.98	$406.93	$10.67K	$1.35M	$1.35M
3452	Petrobras (Ondo Tokenized Stock) PBRON	$12.21	-0.11	$1.35M	$12.32	$12.14	$19.84	$1.35M	$1.35M
3458	Nike (Ondo Tokenized Stock) NKEON	$68.07	-0.24	$1.35M	$69.62	$67.77	$1.27K	$1.35M	$1.35M
3459	General Electric (Ondo Tokenized Stock) GEON	$300.95	4.09	$1.35M	$303.15	$289.13	$101.95K	$1.35M	$1.35M
3462	Broadcom (Ondo Tokenized Stock) AVGOON	$356.96	-6.42	$1.35M	$386.38	$356.18	$2.46M	$1.35M	$1.35M
3469	SpaceX PreStocks SPACEX	$429.64	0.10	$1.34M	$436.62	$429.22	$21.86K	$1.34M	$1.34M
3471	ServiceNow (Ondo Tokenized Stock) NOWON	$847.55	0	$1.34M	$0	$0	$49.36K	$1.34M	$1.34M
3486	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3489	LEOX LEOX	$0.0259 ₿0.000017	-6.83	$1.31M ₿438.32	$0.028 ₿0.000018	$0.02551 ₿0.000017	$59.21K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3506	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.37	-4.76	$1.29M	$88.92	$84.03	$158.11K	$1.29M	$1.29M
3508	Baidu (Ondo Tokenized Stock) BIDUON	$125.09	-3.59	$1.29M	$130.15	$124.78	$250.17	$1.29M	$1.29M
3533	Anthropic PreStocks ANTHROPIC	$253.86	-0.02	$1.27M	$254.51	$253.78	$1.41K	$1.27M	$1.27M
3535	McDonald's xStock MCDX	$317.38	1.89	$1.27M	$318.16	$311.07	$3.9M	$17.98M	$1.27M
3536	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	-2.25	$1.26M ₿40.41	$0.006399 ₿0.00000021	$0.006036 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3538	PayPal (Ondo Tokenized Stock) PYPLON	$61.7	0.44	$1.26M	$62.21	$61.25	$995.56	$1.26M	$1.26M
3545	CANTO CANTO	$0.002064 ₿0.0000031	-3.71	$1.26M ₿1.84K	$0.00215 ₿0.0000033	$0.00202 ₿0.0000031	$12.38 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3573	Boeing (Ondo Tokenized Stock) BAON	$205	1.80	$1.22M	$205.83	$201.1	$25.45K	$1.22M	$1.22M
3576	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	-0.79	$1.21M	$765.31	$735.43	$20.33	$1.21M	$1.21M
3579	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.62	-3.11	$1.21M	$304.95	$292.52	$126.84K	$1.21M	$1.21M
3613	Mastercard (Ondo Tokenized Stock) MAON	$570.22	0.62	$1.18M	$573.65	$564.26	$1.46M	$1.18M	$1.18M
3632	Futu Holdings (Ondo Tokenized Stock) FUTUON	$171.31	-1.66	$1.16M	$175.35	$170.02	$129.46K	$1.16M	$1.16M
3642	Mavryk Network MVRK	$0.02051	-0.12	$1.15M	$0.02063	$0.02047	$43.21K	$20.52M	$1.15M
3643	RWAX APP	$0.0005801 ₿0.00000024	8.64	$1.15M ₿0	$0.0005919 ₿0.00000024	$0.000506 ₿0.00000023	$129.73K ₿11.57	$1.74M ₿97.06	$1.15M ₿0
3645	UnitedHealth (Ondo Tokenized Stock) UNHON	$343.51	0.95	$1.15M	$347.72	$339.88	$869.8K	$1.15M	$1.15M
3656	Oracle xStock ORCLX	$198.75	1.12	$1.13M	$202.8 ₿0.	$188.31 ₿0.	$129.92 ₿0	$11.78M	$1.13M
3657	Airbnb (Ondo Tokenized Stock) ABNBON	$128.7	0.15	$1.13M	$130.49	$128.1	$79.14K	$1.13M	$1.13M
3689	Chipotle (Ondo Tokenized Stock) CMGON	$36.14	3.48	$1.1M	$36.34	$34.93	$120.96	$1.1M	$1.1M
3725	Tharwa USD THUSD	$0.9995	-0.08	$1.07M	$1	$0.9991	$62.28	$3.63M	$1.07M
3726	DoorDash (Ondo Tokenized Stock) DASHON	$227.44	0.01*	$1.07M	$227.44	$227.36	$51.46	$1.07M	$1.07M
3732	Costco (Ondo Tokenized Stock) COSTON	$884.6	0.40	$1.07M	$890.03	$869.69	$1.01K	$1.07M	$1.07M
3735	Netflix (Ondo Tokenized Stock) NFLXON	$950.65	-0.14	$1.06M	$964.66	$942.37	$8.48M	$1.06M	$1.06M
3748	Goldman Sachs (Ondo Tokenized Stock) GSON	$891.67	-2.93	$1.05M	$919.72	$891.18	$48.38	$1.05M	$1.05M
3768	Etherfuse USTRY USTRY	$1.05	-1.07	$1.03M	$1.06	$1.03	$2.14	$1.03M	$1.03M
3773	American Express (Ondo Tokenized Stock) AXPON	$382.02	-1.46	$1.03M	$387.67	$379.38	$89.92	$1.03M	$1.03M
3778	LTO Network EQTY	$0.003553 ₿0.0000035	-7.06	$1.03M ₿1.53K	$0.003823 ₿0.0000036	$0.003366 ₿0.0000034	$167.34K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3785	Intel xStock INTCX	$37.79	-3.77	$1.02M	$39.76 ₿0.	$37.73 ₿0.	$2.25K ₿0	$3.89M	$1.02M
3799	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3807	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3814	Adobe (Ondo Tokenized Stock) ADBEON	$355.53	1.12	$1M	$361.95	$349.74	$129.16K	$1M	$1M
3815	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3826	Dtravel TRVL	$0.002176 ₿0.0000010	-4.51	$989.36K ₿317.13	$0.002283 ₿0.0000011	$0.002121 ₿0.0000010	$356.24K ₿2.81	$2.18M ₿1.04K	$989.36K ₿317.13
3829	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3833	Disney (Ondo Tokenized Stock) DISON	$111.52	-0.32	$983.82K	$112.95	$111.18	$1.13K	$983.82K	$983.82K
3850	S&P Global (Ondo Tokenized Stock) SPGION	$504.95	1.04	$965.77K	$504.95	$497.37	$101.13	$965.77K	$965.77K
3852	Anduril PreStocks ANDURIL	$84.26	-0.30	$964.78K	$85.01	$83.62	$435.45K	$964.78K	$964.78K
3882	xAI PreStocks XAI	$74.44	1.14	$934.25K	$74.46	$72.68	$20.84K	$934.25K	$934.25K
3885	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0.22	$933.2K	$264.52	$262.73	$20.26	$933.2K	$933.2K
3886	Broadcom xStock AVGOX	$358.47	-6.25	$932.63K	$387.24 ₿0.	$356.3 ₿0.	$23.04K ₿0	$19.39M	$932.63K
3887	Regen REGEN	$0.006255 ₿0.0000010	-3.15	$928.04K ₿161.13	$0.006492 ₿0.0000011	$0.00606 ₿0.0000010	$1.33K ₿0.1	$928.04K ₿161.13	$928.04K ₿161.13
3894	JD.com (Ondo Tokenized Stock) JDON	$29.46	-0.48	$927.21K	$29.88	$29.28	$67.29K	$927.21K	$927.21K
3934	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	-0.12	$893.05K	$82.44	$82.24	$296.62	$893.05K	$893.05K
3949	Elixir ELX	$0.003416	-7.39	$885.93K	$0.003867	$0.003194	$1.09M	$3.42M	$885.93K
3960	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3962	Uber (Ondo Tokenized Stock) UBERON	$85.28	-0.51	$879.37K	$86.31	$84.56	$90.11K	$879.37K	$879.37K
3977	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.41	-0.98	$870.27K	$184.24	$179.1	$101.68K	$870.27K	$870.27K
4000	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.35	-3.86	$857.24K	$34.57	$32.31	$999.39	$857.24K	$857.24K
4002	Singularity Finance SFI	$0.0102	0.97	$853.84K	$0.01033 ₿0.	$0.009837 ₿0.	$174.44K ₿0	$5.04M	$853.84K
4019	Anzen Finance ANZ	$0.001001	60.16	$852.44K	$0.001044	$0.0005912	$98.03K	$10.02M	$852.44K
4029	ONINO ONI	$0.02111 ₿0.0000053	-1.42	$832.92K ₿193.87	$0.02149 ₿0.0000054	$0.02083 ₿0.0000048	$120.53K ₿1.91	$2.11M ₿541.46	$832.92K ₿193.87
4057	Carnomaly CARR	$0.0004647 ₿0.000000068	6.27	$813.39K ₿0	$0.0004851 ₿0.000000076	$0.0004373 ₿0.000000062	$12.21K ₿1.83	$813.39K ₿36.26	$813.39K ₿0
4060	Xend Finance RWA	$0.004062 ₿0.0000033	-2.12	$812.48K ₿395.27	$0.004158 ₿0.0000036	$0.004044 ₿0.0000033	$17.18K ₿13.89	$812.48K ₿676.28	$812.48K ₿395.27
4066	CANA Holdings California Carbon Credits CANA	$31.07	-0.13	$808.07K	$31.39	$31.06	$2.98K	$808.07K	$808.07K
4073	Home3 HTS	$0.009099	-5.46	$804.01K	$0.009643	$0.00891	$1.07K	$878.18K	$804.01K
4082	MercadoLibre (Ondo Tokenized Stock) MELION	$2,032.04	0.26	$798.5K	$2,039.88	$2,013.03	$80.24	$798.5K	$798.5K
4086	Berkshire Hathaway xStock BRK.BX	$500.29	-0.60	$797.23K	$503.38 ₿0.	$473.59 ₿0.	$246.44 ₿0	$26.62M	$797.23K
4116	GCoin GC	$0.007816	-4.56	$781.63K	$0.008383	$0.007628	$2.35K	$781.63K	$781.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}