3结果页面按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	Cisco Systems (Ondo Tokenized Stock) CSCOON	$80.55	0.95	$2.01M	$81.37	$79.14	$1.72M	$2.01M	$2.01M
3038	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$252.52	0	$2.01M	$0	$0	$25.48	$2.01M	$2.01M
3040	Alibaba (Ondo Tokenized Stock) BABAON	$158.5	1.23	$2M	$160.62	$155.35	$3.21M	$2M	$2M
3055	Arowana ARW	$0.1061	2.66	$1.97M	$0.1077 ₿0.	$0.1033 ₿0.	$383.47K ₿0	$53.08M	$1.97M
3081	Landshare Token LAND	$0.3126 ₿0.000063	-1.27	$1.93M ₿243.46	$0.3227 ₿0.000066	$0.3126 ₿0.000055	$24.19K ₿11.19	$2.1M ₿243.46	$1.93M ₿243.46
3083	Micron Technology (Ondo Tokenized Stock) MUON	$260.01	2.67	$1.92M	$263.89	$251.34	$201.41K	$1.92M	$1.92M
3096	Multi Asset Investment Vehicle MAIV	$0.001508	1.73	$1.91M	$0.001652	$0.001452	$24.1K	$15.11M	$1.91M
3101	Blocksquare BST	$0.02937 ₿0.000011	-2.61	$1.9M ₿559.68	$0.03057 ₿0.000011	$0.0293 ₿0.000011	$99.24K ₿12.64	$1.9M ₿559.68	$1.9M ₿559.68
3117	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,092.01	1.10	$1.86M	$1,096.08	$1,067.93	$2.1K	$1.86M	$1.86M
3123	Chevron (Ondo Tokenized Stock) CVXON	$152.47	1.71	$1.85M	$153.29	$149.59	$1.28M	$1.85M	$1.85M
3146	AMD (Ondo Tokenized Stock) AMDON	$218.25	-1.26	$1.8M	$222.83	$218.19	$2.89M	$1.8M	$1.8M
3148	Toto Finance TOTO	$0.006007	5.69	$1.8M	$0.006176	$0.00567	$50.04K	$5.73M	$1.8M
3159	E Money Network EMYC	$0.01172	-4.97	$1.79M	$0.01241	$0.01171	$481.24K	$4.69M	$1.79M
3183	Credefi CREDI	$0.002301 ₿0.00000056	-2.59	$1.72M ₿419.47	$0.002401 ₿0.00000065	$0.002272 ₿0.00000055	$54.27K ₿8.73	$2.18M ₿531.54	$1.72M ₿419.47
3188	Aura Network AURA	$0.004156 ₿0.00000061	0.61	$1.71M ₿191.35	$0.004236 ₿0.00000062	$0.00412 ₿0.00000058	$20.5K ₿4.73	$4.16M ₿618.56	$1.71M ₿191.35
3210	DeFi Development Corp. DFDVX	$5.82	-6.20	$1.67M	$6.36	$5.76	$122.47K	$1.67M	$1.67M
3216	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,110.95	-0.06	$1.66M	$1,125.94	$1,101.51	$120.06K	$1.66M	$1.66M
3222	Starbucks (Ondo Tokenized Stock) SBUXON	$84.28	1.73	$1.66M	$84.61	$82.38	$1.1M	$1.66M	$1.66M
3227	Visa (Ondo Tokenized Stock) VON	$326.84	-0.19	$1.65M	$329.33	$326.64	$79.03K	$1.65M	$1.65M
3229	Abbott (Ondo Tokenized Stock) ABTON	$123.19	1.33	$1.65M	$123.75	$121.19	$1.34M	$1.65M	$1.65M
3257	Neurai XNA	$0.00009995 ₿0.000000037	-0.27	$1.61M ₿456	$0.0001007 ₿0.000000040	$0.00009867 ₿0.000000037	$27.49K ₿8.9	$1.61M ₿456	$1.61M ₿456
3296	Vanguard xStock VTIX	$339.73	1.06	$1.54M	$340.49 ₿0.	$335.99 ₿0.	$17.31K ₿0	$16.88M	$1.54M
3308	CryptoAutos AUTOS	$0.002063	-4.32	$1.53M	$0.002215	$0.002065	$7.96K	$2.07M	$1.53M
3360	Palantir xStock PLTRX	$186.43	2.88	$1.47M	$190.1 ₿0.	$181.21 ₿0.	$1.09K ₿0	$12.47M	$1.47M
3361	Accenture (Ondo Tokenized Stock) ACNON	$274.76	0.98	$1.47M	$274.87	$268.95	$1.01M	$1.47M	$1.47M
3377	Microsoft xStock MSFTX	$476.89	-2.80	$1.44M	$494.07 ₿0.	$462.17 ₿0.	$15.55K ₿0	$21.81M	$1.44M
3387	YieldNest RWA MAX YNRWAX	$1.01	-0.13	$1.43M	$1.02 ₿0.	$1.01 ₿0.	$6.96K ₿0	$1.43M	$1.43M
3392	Intuit (Ondo Tokenized Stock) INTUON	$674.69	0	$1.42M	$0	$0	$10.05	$1.42M	$1.42M
3406	LEOX LEOX	$0.0277 ₿0.000017	-1.75	$1.41M ₿438.32	$0.0287 ₿0.000018	$0.0277 ₿0.000017	$55.8K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3408	Broadcom (Ondo Tokenized Stock) AVGOON	$408.55	0.55	$1.41M	$414	$399.94	$1.78M	$1.41M	$1.41M
3425	Marvell Technology (Ondo Tokenized Stock) MRVLON	$90.64	0.29	$1.39M	$92.5	$90.08	$147.26K	$1.39M	$1.39M
3442	RWA Inc. RWA	$0.003975	-5.33	$1.38M	$0.004325	$0.003846	$212.36K	$3.9M	$1.38M
3445	Wells Fargo (Ondo Tokenized Stock) WFCON	$91.45	1.33	$1.37M	$91.7	$89.16	$725.85	$1.37M	$1.37M
3447	RWAX APP	$0.0006842 ₿0.00000024	-30.09	$1.37M ₿0	$0.0009797 ₿0.00000024	$0.000636 ₿0.00000023	$204.89K ₿11.57	$2.06M ₿97.06	$1.37M ₿0
3451	LTO Network EQTY	$0.004682 ₿0.0000035	46.59	$1.36M ₿1.53K	$0.005509 ₿0.0000036	$0.003193 ₿0.0000034	$360.53K ₿123.34	$1.36M ₿1.53K	$1.36M ₿1.53K
3452	Petrobras (Ondo Tokenized Stock) PBRON	$12.29	-0.64	$1.36M	$12.39	$12.14	$49.97	$1.36M	$1.36M
3464	ServiceNow (Ondo Tokenized Stock) NOWON	$854.12	0.08	$1.35M	$861.78	$847.72	$49.82K	$1.35M	$1.35M
3477	SpaceX PreStocks SPACEX	$429.55	15.16	$1.34M	$429.68	$372.99	$119.02K	$1.34M	$1.34M
3480	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$192.27	-1.32	$1.34M	$196.74	$192.19	$285.21	$1.34M	$1.34M
3500	Nike (Ondo Tokenized Stock) NKEON	$66.19	2.29	$1.31M	$66.67	$64.71	$2.64K	$1.31M	$1.31M
3504	Elixir ELX	$0.005036	-4.92	$1.31M	$0.005454	$0.004873	$1.25M	$5.04M	$1.31M
3505	Baidu (Ondo Tokenized Stock) BIDUON	$126.51	0.80	$1.3M	$127.07	$124.69	$1.41K	$1.3M	$1.3M
3523	Linde plc (Ondo Tokenized Stock) LINON	$396.16	0.79	$1.28M	$400.72	$391.92	$31.94	$1.28M	$1.28M
3533	General Electric (Ondo Tokenized Stock) GEON	$283.8	-0.45	$1.27M	$287.37	$282.24	$72.29K	$1.27M	$1.27M
3553	Gold Token GLDT	$1.28	-0.45	$1.25M	$1.34	$1.26	$17.74K	$1.25M	$1.25M
3554	McDonald's xStock MCDX	$311.6	0.20	$1.25M	$312.77	$308.8	$6.98M	$17.65M	$1.25M
3558	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$307.06	-0.16	$1.25M	$313.5	$303.78	$87.43K	$1.25M	$1.25M
3571	PayPal (Ondo Tokenized Stock) PYPLON	$60.99	0.35	$1.24M	$61.52	$60.36	$1.72K	$1.24M	$1.24M
3588	Anthropic PreStocks ANTHROPIC	$244.71	-1.38	$1.22M	$251.93	$244.71	$105.08K	$1.22M	$1.22M
3603	Equinix (Ondo Tokenized Stock) EQIXON	$745.6	0	$1.2M	$0	$0	$10.19	$1.2M	$1.2M
3618	Mavryk Network MVRK	$0.02095	1.65	$1.18M	$0.0211	$0.02059	$29.79K	$20.93M	$1.18M
3620	Futu Holdings (Ondo Tokenized Stock) FUTUON	$173.25	0.41	$1.17M	$174.61	$169.7	$132.21K	$1.17M	$1.17M
3632	Boeing (Ondo Tokenized Stock) BAON	$200.25	-0.13	$1.16M	$201.28	$198.49	$19.95	$1.16M	$1.16M
3651	Oracle xStock ORCLX	$200.44	-9.82	$1.14M	$254.76 ₿0.	$200.44 ₿0.	$71.94K ₿0	$11.88M	$1.14M
3681	Airbnb (Ondo Tokenized Stock) ABNBON	$127.3	1.75	$1.12M	$128.58	$124.77	$95.01K	$1.12M	$1.12M
3705	Tiamonds [OLD] TIA	$0.005259 ₿0.00000020	-2.52	$1.09M ₿40.41	$0.005585 ₿0.00000021	$0.005259 ₿0.00000016	$863.93 ₿0.67	$5.31M ₿206.32	$1.09M ₿40.41
3706	Mastercard (Ondo Tokenized Stock) MAON	$540.15	0.12	$1.09M	$544.58	$536.5	$1.49M	$1.09M	$1.09M
3727	UnitedHealth (Ondo Tokenized Stock) UNHON	$330.13	1.27	$1.08M	$332.47	$323.63	$1.05M	$1.08M	$1.08M
3741	Broadcom xStock AVGOX	$411.47	1.18	$1.07M	$415.5 ₿0.	$400.91 ₿0.	$19.25K ₿0	$22.25M	$1.07M
3748	Tharwa USD THUSD	$1	-0.08	$1.07M	$1	$0.9969	$1.06K	$3.63M	$1.07M
3756	DoorDash (Ondo Tokenized Stock) DASHON	$224.8	0	$1.06M	$0	$0	$10.13	$1.06M	$1.06M
3760	Costco (Ondo Tokenized Stock) COSTON	$877.73	-1.28	$1.06M	$890.65	$874.78	$99.25	$1.06M	$1.06M
3761	Goldman Sachs (Ondo Tokenized Stock) GSON	$893.41	1.18	$1.06M	$899.61	$875.37	$2.38K	$1.06M	$1.06M
3766	CANTO CANTO	$0.001722 ₿0.0000031	-5.66	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3770	Dtravel TRVL	$0.002293 ₿0.0000010	-0.32	$1.05M ₿317.13	$0.002416 ₿0.0000011	$0.002277 ₿0.0000010	$289.14K ₿2.81	$2.3M ₿1.04K	$1.05M ₿317.13
3790	Etherfuse USTRY USTRY	$1.05	-0.32	$1.03M	$1.07	$1.03	$3.69	$1.03M	$1.03M
3794	Chipotle (Ondo Tokenized Stock) CMGON	$33.58	0	$1.03M	$0	$0	$2.53K	$1.03M	$1.03M
3813	American Express (Ondo Tokenized Stock) AXPON	$376.03	2.75	$1.01M	$378.22	$362.95	$1.27K	$1.01M	$1.01M
3814	Regen REGEN	$0.006835 ₿0.0000010	-9.54	$1.01M ₿161.13	$0.00765 ₿0.0000011	$0.00671 ₿0.0000010	$1.61K ₿0.1	$1.01M ₿161.13	$1.01M ₿161.13
3818	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3826	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3834	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3843	Intel xStock INTCX	$40.48	0.90	$993.41K	$40.88 ₿0.	$39.58 ₿0.	$3.05K ₿0	$4.17M	$993.41K
3850	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3878	Disney (Ondo Tokenized Stock) DISON	$108.51	1.48	$958.87K	$109.57	$106.29	$1.24K	$958.87K	$958.87K
3888	Adobe (Ondo Tokenized Stock) ADBEON	$340.59	-1.33	$954.61K	$348.89	$340.46	$506.5K	$954.61K	$954.61K
3896	Netflix (Ondo Tokenized Stock) NFLXON	$930.81	-3.66	$944.27K	$969.85	$926.61	$2.41M	$944.27K	$944.27K
3900	S&P Global (Ondo Tokenized Stock) SPGION	$491.98	0.01*	$940.63K	$496.53	$487.13	$1.02K	$940.63K	$940.63K
3915	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.53	-1.27	$932.04K	$35.16	$34.34	$589.6	$932.04K	$932.04K
3917	Anduril PreStocks ANDURIL	$81.21	-0.08	$929.81K	$81.9	$80.9	$680.44K	$929.81K	$929.81K
3918	Salesforce (Ondo Tokenized Stock) CRMON	$262.61	0.69	$929.46K	$265.93	$259.76	$502.17	$929.46K	$929.46K
3924	JD.com (Ondo Tokenized Stock) JDON	$29.49	0.11	$927.7K	$29.86	$29.32	$91.4K	$927.7K	$927.7K
3970	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.34	0.17	$893.59K	$82.59	$82.11	$200.14	$893.59K	$893.59K
3984	Qualcomm (Ondo Tokenized Stock) QCOMON	$182.31	3.24	$883.7K	$184.39	$176.39	$112.34K	$883.7K	$883.7K
3991	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$143.73	$143.73	$60.51	$880.39K	$880.39K
4005	Singularity Finance SFI	$0.01027	0.38	$871.12K	$0.01055 ₿0.	$0.01002 ₿0.	$179K ₿0	$5.14M	$871.12K
4014	Uber (Ondo Tokenized Stock) UBERON	$83.98	-5.90	$866.29K	$89.54	$82.94	$120.27K	$866.29K	$866.29K
4017	Home3 HTS	$0.009747	-2.99	$862.17K	$0.0104	$0.009758	$1.41K	$941.7K	$862.17K
4039	GCoin GC	$0.008494	-2.70	$849.13K	$0.008976	$0.008441	$1.03K	$849.13K	$849.13K
4043	CANA Holdings California Carbon Credits CANA	$31.41	-0.36	$848.29K	$31.66	$31.17	$577.3	$848.29K	$848.29K
4066	Xend Finance RWA	$0.004139 ₿0.0000033	-1.23	$827.97K ₿395.27	$0.004247 ₿0.0000036	$0.004132 ₿0.0000033	$15.88K ₿13.89	$827.97K ₿676.28	$827.97K ₿395.27
4081	DeFiChain DFI	$0.0009061 ₿0.0000011	42.59	$822.32K ₿963.87	$0.01681 ₿0.0000011	$0.0006354 ₿0.0000010	$258.1 ₿65.11	$1.09M ₿1.33K	$822.32K ₿963.87
4082	ONINO ONI	$0.02071 ₿0.0000053	-2.08	$817.13K ₿193.87	$0.02176 ₿0.0000054	$0.02071 ₿0.0000048	$135.05K ₿1.91	$2.07M ₿541.46	$817.13K ₿193.87
4093	Carnomaly CARR	$0.0004663 ₿0.000000068	-4.40	$816.05K ₿0	$0.0004897 ₿0.000000076	$0.0004492 ₿0.000000062	$16.8K ₿1.83	$816.05K ₿36.26	$816.05K ₿0
4099	xAI PreStocks XAI	$64.36	0.46	$807.79K	$65.68	$63.98	$346.67K	$807.79K	$807.79K
4123	Berkshire Hathaway xStock BRK.BX	$496.48	0.51	$791.16K	$502.22 ₿0.	$493.94 ₿0.	$1.27K ₿0	$26.41M	$791.16K
4129	Netflix xStock NFLXX	$93.21	-3.42	$785.92K	$97.1	$92.46	$9.95K	$32.16M	$785.92K
4138	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$139.73	-1.06	$780.83K	$142.35	$139.8	$111.71K	$780.83K	$780.83K
4143	MercadoLibre (Ondo Tokenized Stock) MELION	$1,977.81	-4.54	$777.35K	$2,083.56	$1,962.44	$48.51K	$777.35K	$777.35K
4185	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.25	-6.74	$742.85K	$28.39	$25.91	$1.82K	$742.85K	$742.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}