Ergebnisseite 3 für Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (815)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3050	Blocksquare BST	$0.02884 ₿0.000011	4.95	$1.83M ₿559.68	$0.02864 ₿0.000011	$0.0263 ₿0.000011	$108.62K ₿12.64	$1.83M ₿559.68	$1.83M ₿559.68
3051	Chevron (Ondo Tokenized Stock) CVXON	$151.11	-0.27	$1.83M	$151.77	$149.28	$170.18	$1.83M	$1.83M
3054	Polytrade TRADE	$0.03797 ₿0.000036	1.49	$1.82M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$238.79K ₿19.64	$3.8M ₿3.69K	$1.82M ₿1.2K
3067	Vanguard xStock VTIX	$322.4	0.12	$1.8M	$323.88 ₿0.	$320.62 ₿0.	$9.61K ₿0	$8.59M	$1.8M
3068	CryptoAutos AUTOS	$0.002425	5.80	$1.79M	$0.00257	$0.002228	$79.71K	$2.42M	$1.79M
3087	Intel (Ondo Tokenized Stock) INTCON	$35.98	3.37	$1.75M	$36.1	$34.52	$74.88K	$1.75M	$1.75M
3090	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,024.03	0.48	$1.75M	$1,026.32	$1,013.86	$35.01	$1.75M	$1.75M
3105	AMD (Ondo Tokenized Stock) AMDON	$215.19	3.81	$1.72M	$215.33	$203.53	$71.9K	$1.72M	$1.72M
3109	Abbott (Ondo Tokenized Stock) ABTON	$129.34	0.90	$1.72M	$129.69	$127.6	$888.17K	$1.72M	$1.72M
3112	E Money Network EMYC	$0.01136	4.57	$1.71M	$0.01152	$0.01048	$466.65K	$4.54M	$1.71M
3150	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3163	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3180	Micron Technology (Ondo Tokenized Stock) MUON	$224.51	5.97	$1.61M	$224.94	$211.26	$15.62K	$1.61M	$1.61M
3182	Neurai XNA	$0.0001007 ₿0.000000037	-0.84	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.0000999 ₿0.000000037	$20.92K ₿8.9	$1.61M ₿456	$1.61M ₿456
3241	OPEN Ticketing Ecosystem OPN	$0.00006637 ₿0.000000045	-3.00	$1.52M ₿284.09	$0.00007205 ₿0.000000057	$0.00006019 ₿0.000000044	$12K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3269	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$991.33	2.03	$1.48M	$995.02	$967.84	$2.33K	$1.48M	$1.48M
3282	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0	$1.47M	$0	$0	$16.79K	$1.47M	$1.47M
3303	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3326	Palantir xStock PLTRX	$163.75	2.90	$1.42M	$163.75 ₿0.	$153.25 ₿0.	$7.1K ₿0	$6.04M	$1.42M
3353	Accenture (Ondo Tokenized Stock) ACNON	$250.15	-2.00	$1.38M	$257.41	$248.39	$921.25K	$1.38M	$1.38M
3356	Regen REGEN	$0.009292 ₿0.0000010	1.46	$1.38M ₿161.13	$0.009687 ₿0.0000011	$0.008993 ₿0.0000010	$5.42K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3363	Xend Finance RWA	$0.006827 ₿0.0000033	0.24	$1.37M ₿395.27	$0.006864 ₿0.0000036	$0.006779 ₿0.0000033	$12.17K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3381	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$0	$0	$199.62	$1.34M	$1.34M
3388	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3410	Microsoft xStock MSFTX	$474.17	-0.63	$1.31M	$485.49 ₿0.	$463.88 ₿0.	$6.05K ₿0	$11.72M	$1.31M
3412	TQQQ xStock TQQQX	$51.03	5.59	$1.31M	$51.29 ₿0.	$47.5 ₿0.	$17.28K ₿0	$3.81M	$1.31M
3413	General Electric (Ondo Tokenized Stock) GEON	$292.71	1.64	$1.31M	$292.74	$287.05	$62.59	$1.31M	$1.31M
3414	Alibaba (Ondo Tokenized Stock) BABAON	$159.86	4.72	$1.31M	$160.69	$152.57	$2.6M	$1.31M	$1.31M
3425	Gold Token GLDT	$1.32	0.70	$1.29M	$1.34	$1.26	$5.49K	$1.29M	$1.29M
3433	AgriDex AGRI	$0.003834	10.98	$1.29M	$0.004117	$0.003429	$14.31K	$3.83M	$1.29M
3444	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3453	Marvell Technology (Ondo Tokenized Stock) MRVLON	$82.9	5.17	$1.27M	$82.71	$77.72	$179.32	$1.27M	$1.27M
3456	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.91	-0.11	$1.26M	$84.91	$82.6	$3.54K	$1.26M	$1.26M
3463	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3464	LEOX LEOX	$0.02469 ₿0.000017	3.74	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.87K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3466	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2952 ₿0.0000033	$0.2749 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3475	Broadcom (Ondo Tokenized Stock) AVGOON	$374.35	9.09	$1.24M	$374.53	$340.28	$901.63K	$1.24M	$1.24M
3496	Dtravel TRVL	$0.002695 ₿0.0000010	-14.71	$1.22M ₿317.13	$0.003323 ₿0.0000011	$0.002749 ₿0.0000010	$587.37K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3497	Baidu (Ondo Tokenized Stock) BIDUON	$119.36	3.43	$1.22M	$119.51	$115.09	$341.99	$1.22M	$1.22M
3505	PayPal (Ondo Tokenized Stock) PYPLON	$60.79	-0.08	$1.21M	$61.2	$60.01	$20.06K	$1.21M	$1.21M
3508	Equinix (Ondo Tokenized Stock) EQIXON	$758.77	-1.62	$1.21M	$775.95	$747.52	$192.71	$1.21M	$1.21M
3516	Arowana ARW	$0.06466	0.45	$1.2M	$0.07265 ₿0.	$0.06391 ₿0.	$176.94K ₿0	$32.34M	$1.2M
3541	Mavryk Network MVRK	$0.02082	-2.86	$1.17M	$0.02173	$0.02065	$17.61K	$20.83M	$1.17M
3566	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3576	Credefi CREDI	$0.001503 ₿0.00000056	0.66	$1.12M ₿419.47	$0.001511 ₿0.00000065	$0.001464 ₿0.00000055	$45.82K ₿8.73	$1.43M ₿531.54	$1.12M ₿419.47
3578	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.87	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3604	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$0	$0	$9.17	$1.1M	$1.1M
3606	Anthropic PreStocks ANTHROPIC	$219.2	0.31	$1.1M	$220.08	$215.61	$724.27K	$1.1M	$1.1M
3619	Mastercard (Ondo Tokenized Stock) MAON	$539.24	-1.05	$1.08M	$545.19	$537.68	$1.09M	$1.08M	$1.08M
3634	Costco (Ondo Tokenized Stock) COSTON	$900.7	0	$1.07M	$0	$0	$4.98K	$1.07M	$1.07M
3655	Etherfuse USTRY USTRY	$1.06	0.55	$1.05M	$1.07	$0.8589	$7.86	$1.05M	$1.05M
3658	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3667	Tharwa USD THUSD	$0.9991	0.01*	$1.04M	$1	$0.9974	$71.83	$3.63M	$1.04M
3669	McDonald's xStock MCDX	$308.7	-1.21	$1.04M	$313.74	$308.17	$947.69K	$8.21M	$1.04M
3687	UnitedHealth (Ondo Tokenized Stock) UNHON	$323.04	0.95	$1.02M	$329.81	$318.69	$1.23M	$1.02M	$1.02M
3697	Airbnb (Ondo Tokenized Stock) ABNBON	$114.02	-0.54	$1.01M	$114.84	$113.43	$1.76K	$1.01M	$1.01M
3707	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3710	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3711	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3725	Oracle xStock ORCLX	$204.75	-6.48	$991.15K	$219.57 ₿0.	$196.06 ₿0.	$3.5K ₿0	$5.99M	$991.15K
3728	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3756	Netflix (Ondo Tokenized Stock) NFLXON	$1,043.33	-0.25	$963.33K	$1,055.84	$1,031.96	$1.34M	$963.33K	$963.33K
3767	American Express (Ondo Tokenized Stock) AXPON	$355.46	0.37	$955.72K	$356.23	$351.98	$117.29	$955.72K	$955.72K
3777	RWA Inc. RWA	$0.002745	1.03	$951.88K	$0.002751	$0.00268	$140.08K	$2.7M	$951.88K
3785	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3797	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3799	Chirp Token CHIRP	$0.02523	-0.47	$932.78K	$0.02588	$0.02459	$127.93K	$932.78K	$932.78K
3812	Singularity Finance SFI	$0.0108	-5.20	$924.82K	$0.0115 ₿0.	$0.01074 ₿0.	$234.36K ₿0	$5.4M	$924.82K
3821	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3823	LTO Network EQTY	$0.003166 ₿0.0000035	-3.12	$914.76K ₿1.53K	$0.003491 ₿0.0000036	$0.00304 ₿0.0000034	$170.8K ₿123.34	$914.76K ₿1.53K	$914.76K ₿1.53K
3840	Home3 HTS	$0.01024	3.02	$901.43K	$0.0102	$0.009786	$1.29K	$984.59K	$901.43K
3842	Anduril PreStocks ANDURIL	$79.05	1.90	$901.16K	$78.75	$76.48	$243.85K	$901.16K	$901.16K
3844	Everest ID	$0.007753 ₿0.0000024	2.88	$900.97K ₿283.51	$0.007753 ₿0.0000025	$0.007379 ₿0.0000024	$549.37 ₿2.61	$6.18M ₿1.94K	$900.97K ₿283.51
3849	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3857	Disney (Ondo Tokenized Stock) DISON	$102.68	-1.65	$894.32K	$104.88	$102.57	$1.28K	$894.32K	$894.32K
3859	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3874	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3888	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.13	1.55	$872.53K	$33.37	$32.17	$21.94K	$872.53K	$872.53K
3893	JD.com (Ondo Tokenized Stock) JDON	$29	0.68	$870.3K	$29.07	$28.77	$512.23	$870.3K	$870.3K
3906	Carnomaly CARR	$0.000492 ₿0.000000068	-6.00	$861.14K ₿0	$0.0005669 ₿0.000000076	$0.0004754 ₿0.000000062	$12.08K ₿1.83	$861.14K ₿36.26	$861.14K ₿0
3916	Uber (Ondo Tokenized Stock) UBERON	$83.79	0.48	$854.83K	$83.88	$83.4	$91.67	$854.83K	$854.83K
3919	Salesforce (Ondo Tokenized Stock) CRMON	$227.16	-0.37	$853.62K	$228.3	$226.88	$49.79K	$853.62K	$853.62K
3927	GCoin GC	$0.008513	7.26	$848.29K	$0.009376	$0.007937	$14.06K	$848.29K	$848.29K
3949	Berkshire Hathaway xStock BRK.BX	$514.31	1.50	$837.57K	$514.36 ₿0.	$506.72 ₿0.	$1.87K ₿0	$11.93M	$837.57K
3955	Intel xStock INTCX	$35.79	5.51	$832.99K	$36.12 ₿0.	$33.92 ₿0.	$16.05K ₿0	$2.61M	$832.99K
3957	Multi Asset Investment Vehicle MAIV	$0.0006604	1.51	$832.6K	$0.0006637	$0.0006262	$4.34K	$6.6M	$832.6K
3977	Broadcom xStock AVGOX	$362.94	4.83	$818.2K	$362.94 ₿0.	$342.93 ₿0.	$83.86K ₿0	$8.71M	$818.2K
3992	Qualcomm (Ondo Tokenized Stock) QCOMON	$166.66	1.23	$808.33K	$167.34	$163.81	$5.15	$808.33K	$808.33K
3996	Snowflake (Ondo Tokenized Stock) SNOWON	$244.1	0	$804.54K	$0	$0	$9.04	$804.54K	$804.54K
4027	Mner Club LTMNER	$0.9629	3.48	$785.22K	$0.9698 ₿0.	$0.9043 ₿0.	$43.76K ₿0	$876.69K	$785.22K
4046	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.52	0	$774.85K	$0	$0	$9.33	$774.85K	$774.85K
4071	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$135.74	1.92	$759K	$135.89	$131.75	$333.61	$759K	$759K
4073	YieldNest RWA MAX YNRWAX	$1.01	-0.24	$757.06K	$1.01 ₿0.	$1.01 ₿0.	$1.4K ₿0	$757.06K	$757.06K
4113	MercadoLibre (Ondo Tokenized Stock) MELION	$1,981.95	0.57	$729.75K	$1,997.58	$1,945.45	$305.8	$729.75K	$729.75K
4149	SpaceX PreStocks SPACEX	$227.47	0.13	$709.24K	$232.19	$216.43	$5.03K	$709.24K	$709.24K
4169	Toto Finance TOTO	$0.002355	19.10	$701.09K	$0.002341	$0.001964	$92.02K	$2.23M	$701.09K
4170	ONINO ONI	$0.01778 ₿0.0000053	2.72	$699.15K ₿193.87	$0.01776 ₿0.0000054	$0.01713 ₿0.0000048	$100.74K ₿1.91	$1.77M ₿541.46	$699.15K ₿193.87
4221	DeFiChain DFI	$0.0007404 ₿0.0000011	-12.81	$670.73K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$255.75 ₿65.11	$888.59K ₿1.33K	$670.73K ₿963.87
4227	Netflix xStock NFLXX	$123.68	-88.35	$667.06K	$1,061.89	$123.68	$12.39K	$26.76M	$667.06K
4238	xAI PreStocks XAI	$53.07	1.13	$663.16K	$53.07	$52.03	$505.59K	$663.16K	$663.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}