Ergebnisseite 3 für Top Real World Assets (RWA) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Real World Assets (RWA)-Kategorie-Token

Real World Assets (RWA) (587)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	Ledgity Token LDY	$0.01183	13.09	$216.43K	$0.01184	$0.0104	$4.45K	$887.66K	$216.43K
5877	Meupass MPS	$0.01011	-0.90	$199.34K	$0.01059	$0.01001	$2.42K	$252.87K	$199.34K
5899	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.51 ₿0.000012	$1.42 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5933	Naym NAYM	$0.001733	2.56	$188.91K	$0.001755	$0.001666	$82.51K	$1.73M	$188.91K
6012	Poison Finance POI$ON	$0.02013 ₿0.0000024	-28.77	$176.63K ₿11.15	$0.02868 ₿0.0000029	$0.02003 ₿0.0000023	$5.68K ₿0.18	$188.91K ₿8.84	$176.63K ₿11.15
6048	BlackDuckrwa BD/SOL	$0.0001746	3.11	$172.71K	$0.0001807	$0.0001668	$309.95	$172.71K	$172.71K
6071	QUBI Tokenized RWA $QBIT	$0.0001688	1.64	$169.59K	$0.0001721	$0.0001628	$420.91	$169.59K	$169.59K
6099	Tharwa USD THUSD	$1	0	$166.6K	$0	$0	$1.22	$508.29K	$166.6K
6117	Florence Finance Medici FFM	$0.0007936 ₿0.0000011	2.42	$163.92K ₿97.45	$0.0008557 ₿0.0000014	$0.0007663 ₿0.0000011	$3.05K ₿4.88	$792.73K ₿1.17K	$163.92K ₿97.45
6301	Etherland ELAND	$0.003493 ₿0.0000017	1.66	$142.76K ₿72.2	$0.003527 ₿0.0000022	$0.003415 ₿0.0000016	$1.62 ₿4.47	$143.25K ₿73.32	$142.76K ₿72.2
6395	Huanghuali Token HLT	$0.8179	0	$131.82K	$0	$0	$13	$131.82K	$131.82K
6552	NASDEX Token NSDX	$0.006194 ₿0.0000023	0.23	$117.61K ₿2.73	$0.006251 ₿0.0000024	$0.006173 ₿0.0000023	$94.5K ₿0.47	$475.82K ₿240.25	$117.61K ₿2.73
6580	Curio Gas Token CGT	$0.00116	0.01*	$116.03K	$0.00116	$0.00116	$26.41	$116.03K	$116.03K
6689	Rentberry BERRY	$0.0003541 ₿0.0000000044	1.27	$106.76K ₿1.33	$0.0003559 ₿0.0000000044	$0.0003482 ₿0.0000000044	$35.74 ₿0	$106.76K ₿1.33	$106.76K ₿1.33
6711	LOD3 Token LOD3	$0.001657 ₿0.00010	0.02	$105.53K ₿0	$0.001657	$0.001656	$25.31 ₿0	$1.28M ₿8.01K	$105.53K ₿0
6727	Meta Bitcoin Super MBTCS	$0.6261	0	$104.75K	$0.6261 ₿0.	$0.6261 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6994	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008676 ₿0.0000000073	$0.0007579 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7038	REM Token REM	$0.002051	-21.50	$84.31K	$0.002616	$0.001951	$16.59K	$2.05M	$84.31K
7368	Ureeqa URQA	$0.001649 ₿0.00000041	1.36	$67.04K ₿17.02	$0.001861 ₿0.00000043	$0.001493 ₿0.00000036	$33.79K ₿0.74	$164.91K ₿41.87	$67.04K ₿17.02
7569	Gamestop xStock GMEX	$24.39	1.93	$56.84K	$24.39	$23.93	$72.86	$146.3K	$56.84K
7802	RWADepin Protocol SUIRWAPIN	$0.0005759	4.67	$48.75K	$0.0006184	$0.0005502	$120.9K	$618.6K	$48.75K
7957	Amber xStock AMBRX	$9.61	4.78	$42.94K	$9.61	$9.17	$6.95K	$57.66K	$42.94K
8238	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$27.07K	$35.1K
8527	Xgrow XGR	$0.00004373	3.23	$33.01K	$0.00004517	$0.00004084	$505.66	$40.67K	$33.01K
8565	TWIN Asset Token NVDA Long NVDA	$138.64	0	$27.71K	$0	$0	$1.04K	$27.36K	$27.71K
8765	SQRBIT SQRB	$0.000006999	-0.01	$23.81K	$0.000009	$0.000006999	$40.23	$70.02K	$23.81K
8780	TWIN ASSET TOKEN AAPL AAPL	$204.51	0	$23.58K	$0	$0	$1.34	$23.55K	$23.58K
8891	TWIN ASSET TOKEN MSTR MSTR	$356.45	0	$21.43K	$0	$0	$3.04	$21.66K	$21.43K
8904	Tokery Finance TOFI	$0.00002317	4.38	$21.18K	$0.00002351	$0.00002182	$89.38	$23.17K	$21.18K
8905	Nest Institutional Vault NINSTO	$1.01	0.03	$21.24K	$1.01	$1.01	$0	$21.24K	$21.24K
9080	Nest ETF Vault NETF	$1	0	$18.51K	$1	$1	$0	$18.51K	$18.51K
9304	TWIN ASSET TOKEN iMSTR IMSTR	$258.31	0	$15.69K	$0	$0	$321.69	$15.69K	$15.69K
9307	TWIN Asset Token iNVDA Short INVDA	$79.41	0	$15.67K	$0	$0	$0.38	$15.67K	$15.67K
9547	Nest PayFi Vault NPAYFI	$1	0	$13K	$1	$1	$0	$13K	$13K
9621	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001711 ₿0.000000014	$0.001479 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9784	Beer Can Island BCI	$0.00001027	-0.59	$10.22K	$0.00001043	$0.00001021	$2.57	$10.22K	$10.22K
9787	UBS USD Money Market Investment Fund Token UMINT	$102.78	0.01	$10.28K	$102.78	$102.7	$0	$10.28K	$10.28K
9900	REV REV	$0.00002582	0	$9.04K	$0	$0	$2.68	$9.04K	$9.04K
9951	TWIN ASSET TOKEN COIN COIN	$309.64	0	$8.59K	$0	$0	$3.99K	$8.54K	$8.59K
10025	DiamondShell DSHELL	$0.01454	2.14	$8K	$0.01455	$0.01414	$1.19	$14.55K	$8K
10164	Secured On Blockchain SOB	$0.0068 ₿0.000043	8.49	$6.77K ₿0	$5.13 ₿0.000043	$4.66 ₿0.000039	$261.3 ₿0.16	$6.77K ₿43.12	$6.77K ₿0
10585	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.25K	$1.26K
10614	Barter BRTR	$0.000401 ₿0.00000011	4.28	$314.17 ₿0.09	$0.01312 ₿0.00000011	$0.01251 ₿0.00000010	$1.23 ₿0	$7.02K ₿1.94	$314.17 ₿0.09
—	AUX Coin AUX	$0.01278 ₿0.0000010	2.52	$0 ₿0	$0.01291	$0.01247	$39.28 ₿0	$263.48K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Cropto Barley Token CROB	$0.2773 ₿0.0000037	-0.67	$0 ₿0	$0.2792 ₿0.0000037	$0.2771 ₿0.0000034	$18.33K ₿0.4	$56.03K ₿0.76	$0 ₿0
—	Cropto Corn Token CROC	$0.2783 ₿0.0000033	-0.31	$0 ₿0	$0.2797 ₿0.0000033	$0.2783 ₿0.0000031	$22.06K ₿0.34	$56.23K ₿0.68	$0 ₿0
—	Dinari PYPL PYPL.D	$75.99	0	$0	$75.99	$75.99	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.00018	$9 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	INX Token INX	$0.32 ₿0.0000039	6.67	$0 ₿0	$0.32 ₿0.0000040	$0.2999 ₿0.0000038	$8.04K ₿0.1	$64M ₿797.45	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,278.69	0	$0	$1,278.69	$1,278.69	$0	$0	$0
—	Provenance Blockchain HASH	$0.02837	-51.42	$0	$0.05841	$0.02532	$1.45K	$2.83B	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Ecoreal Estate ECOREAL	$0.1147 ₿0.0000021	38.05	$0 ₿0	$0.1147 ₿0.0000022	$0.08311 ₿0.0000021	$49.87 ₿1.03	$114.75M ₿2.18K	$0 ₿0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000502	0	$0	$0.000000000502	$0.000000000502	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.51	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$6.22M ₿52.19	$23.46K ₿0.33	$0 ₿0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	LAKE LAK3	$0.2407	5.09	$0	$0.2442	$0.229	$69.3K	$48.85M	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Exxon Mobil xStock XOMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Procter & Gamble xStock PGX	$0	0	$0	$0	$0	$0	$0	$0
—	GoldPro GPRO	$18.81 ₿0.0012	-24.51	$0 ₿0	$24.91 ₿0.0012	$18.72 ₿0.0012	$20.04K ₿1.11	$87.02M ₿250.65K	$0 ₿0
—	Microsoft xStock MSFTX	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$2,023.92 ₿0.049	1.84	$0 ₿45.73K	$2,024.37 ₿0.050	$1,944.64 ₿0.048	$82.57M ₿1.97K	$944.91M ₿48.35K	$0 ₿45.73K
—	PepsiCo xStock PEPX	$0	0	$0	$0	$0	$0	$0	$0
—	UnitedHealth xStock UNHX	$0	0	$0	$0	$0	$0	$0	$0
—	Thermo Fisher xStock TMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Pfizer xStock PFEX	$0	0	$0	$0	$0	$0	$0	$0
—	Patex PATEX	$0.04122 ₿0.000086	9.33	$0 ₿0	$0.04278 ₿0.000094	$0.0377 ₿0.000086	$42.51K ₿10.08	$329.81K ₿699.46	$0 ₿0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Netflix xStock NFLXX	$0	0	$0	$0	$0	$0	$0	$0
—	Miidas MIIDAS	$0.00002281 ₿0.000000011	5.46	$0 ₿0	$0.00002277 ₿0.000000013	$0.00002127 ₿0.000000011	$23.21 ₿0.33	$22.74K ₿11.43	$0 ₿0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}