3 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (821)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3034	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$252.52	0	$2.01M	$0	$0	$25.48	$2.01M	$2.01M
3044	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.88	-0.01*	$2M	$81.37	$79.14	$1.86M	$2M	$2M
3051	Alibaba (Ondo Tokenized Stock) BABAON	$156.64	0.23	$1.98M	$160.62	$155.35	$3.29M	$1.98M	$1.98M
3057	Arowana ARW	$0.1058	1.74	$1.96M	$0.1077 ₿0.	$0.1038 ₿0.	$384.22K ₿0	$52.89M	$1.96M
3081	Landshare Token LAND	$0.3121 ₿0.000063	-1.44	$1.92M ₿243.46	$0.3227 ₿0.000066	$0.3117 ₿0.000055	$17.53K ₿11.19	$2.09M ₿243.46	$1.92M ₿243.46
3086	Micron Technology (Ondo Tokenized Stock) MUON	$257.97	1.86	$1.91M	$263.89	$251.34	$214.71K	$1.91M	$1.91M
3095	Multi Asset Investment Vehicle MAIV	$0.001504	1.50	$1.9M	$0.001652	$0.001452	$24.15K	$15.07M	$1.9M
3103	Blocksquare BST	$0.02929 ₿0.000011	-3.02	$1.88M ₿559.68	$0.03057 ₿0.000011	$0.02924 ₿0.000011	$52.74K ₿12.64	$1.88M ₿559.68	$1.88M ₿559.68
3118	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,088.78	0.80	$1.85M	$1,096.08	$1,067.93	$2.1K	$1.85M	$1.85M
3120	Chevron (Ondo Tokenized Stock) CVXON	$152.49	1.93	$1.85M	$153.29	$149.6	$1.22M	$1.85M	$1.85M
3143	Toto Finance TOTO	$0.005997	4.99	$1.8M	$0.006176	$0.00567	$54.57K	$5.72M	$1.8M
3155	AMD (Ondo Tokenized Stock) AMDON	$215.64	-2.28	$1.78M	$222.83	$215.41	$3.45M	$1.78M	$1.78M
3157	E Money Network EMYC	$0.01167	-5.24	$1.78M	$0.01241	$0.01166	$460.73K	$4.67M	$1.78M
3185	Aura Network AURA	$0.004149 ₿0.00000061	0.45	$1.71M ₿191.35	$0.004236 ₿0.00000062	$0.00412 ₿0.00000058	$20.62K ₿4.73	$4.15M ₿618.56	$1.71M ₿191.35
3198	Credefi CREDI	$0.002249 ₿0.00000056	-4.77	$1.69M ₿419.47	$0.002401 ₿0.00000065	$0.00225 ₿0.00000055	$56.37K ₿8.73	$2.14M ₿531.54	$1.69M ₿419.47
3204	DeFi Development Corp. DFDVX	$5.8	-7.36	$1.67M	$6.36	$5.76	$118.94K	$1.67M	$1.67M
3213	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,105.53	-0.51	$1.65M	$1,125.94	$1,101.51	$132.3K	$1.65M	$1.65M
3218	Visa (Ondo Tokenized Stock) VON	$326.69	-0.24	$1.65M	$329.33	$326.64	$79.23K	$1.65M	$1.65M
3222	Abbott (Ondo Tokenized Stock) ABTON	$123.17	1.20	$1.65M	$123.75	$121.19	$210.54K	$1.65M	$1.65M
3223	Starbucks (Ondo Tokenized Stock) SBUXON	$83.98	1.38	$1.64M	$84.61	$82.38	$1.05M	$1.64M	$1.64M
3244	Neurai XNA	$0.0000999 ₿0.000000037	-0.54	$1.61M ₿456	$0.0001007 ₿0.000000040	$0.00009867 ₿0.000000037	$27.98K ₿8.9	$1.61M ₿456	$1.61M ₿456
3291	Vanguard xStock VTIX	$339.72	0.79	$1.54M	$340.49 ₿0.	$336.67 ₿0.	$16.87K ₿0	$16.87M	$1.54M
3311	CryptoAutos AUTOS	$0.002042	-5.36	$1.52M	$0.002215	$0.002037	$7.88K	$2.05M	$1.52M
3349	Palantir xStock PLTRX	$186.43	2.88	$1.47M	$190.1 ₿0.	$181.21 ₿0.	$1.09K ₿0	$12.47M	$1.47M
3359	Accenture (Ondo Tokenized Stock) ACNON	$271.89	-0.28	$1.46M	$274.87	$268.95	$1.03M	$1.46M	$1.46M
3367	Microsoft xStock MSFTX	$476.88	-2.85	$1.44M	$494.07 ₿0.	$462.17 ₿0.	$15.54K ₿0	$21.81M	$1.44M
3373	YieldNest RWA MAX YNRWAX	$1.02	-0.05	$1.43M	$1.02 ₿0.	$1.01 ₿0.	$6.83K ₿0	$1.43M	$1.43M
3383	Intuit (Ondo Tokenized Stock) INTUON	$674.69	0	$1.42M	$0	$0	$10.05	$1.42M	$1.42M
3396	RWAX APP	$0.0007138 ₿0.00000024	-27.00	$1.42M ₿0	$0.000979 ₿0.00000024	$0.000636 ₿0.00000023	$210.52K ₿11.57	$2.14M ₿97.06	$1.42M ₿0
3409	LEOX LEOX	$0.0275 ₿0.000017	-2.45	$1.39M ₿438.32	$0.0287 ₿0.000018	$0.0275 ₿0.000017	$56.05K ₿3.85	$1.39M ₿1.2K	$1.39M ₿438.32
3417	Broadcom (Ondo Tokenized Stock) AVGOON	$403.72	-0.63	$1.39M	$414	$399.94	$1.79M	$1.39M	$1.39M
3431	RWA Inc. RWA	$0.003966	-6.58	$1.38M	$0.004325	$0.003846	$212.96K	$3.91M	$1.38M
3435	Marvell Technology (Ondo Tokenized Stock) MRVLON	$89.91	-0.57	$1.38M	$92.5	$89.41	$152.81K	$1.38M	$1.38M
3439	LTO Network EQTY	$0.00469 ₿0.0000035	38.15	$1.35M ₿1.53K	$0.005509 ₿0.0000036	$0.003395 ₿0.0000034	$361.8K ₿123.34	$1.35M ₿1.53K	$1.35M ₿1.53K
3441	Wells Fargo (Ondo Tokenized Stock) WFCON	$90.92	1.29	$1.36M	$91.7	$89.16	$721.6	$1.36M	$1.36M
3445	Petrobras (Ondo Tokenized Stock) PBRON	$12.27	-0.92	$1.36M	$12.39	$12.14	$49.9	$1.36M	$1.36M
3462	SpaceX PreStocks SPACEX	$426.23	13.58	$1.33M	$429.68	$375.24	$129.33K	$1.33M	$1.33M
3467	ServiceNow (Ondo Tokenized Stock) NOWON	$844.22	-1.08	$1.33M	$861.78	$844.11	$49.17K	$1.33M	$1.33M
3473	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.19	-1.92	$1.33M	$196.74	$191.12	$283.6	$1.33M	$1.33M
3494	Baidu (Ondo Tokenized Stock) BIDUON	$126.64	0.88	$1.31M	$127.07	$124.69	$1.41K	$1.31M	$1.31M
3499	Nike (Ondo Tokenized Stock) NKEON	$65.73	1.57	$1.3M	$66.67	$64.71	$2.69K	$1.3M	$1.3M
3513	Elixir ELX	$0.004937	-0.99	$1.28M	$0.005454	$0.004873	$1.21M	$4.95M	$1.28M
3515	Linde plc (Ondo Tokenized Stock) LINON	$395.97	0.74	$1.28M	$400.72	$391.92	$31.92	$1.28M	$1.28M
3532	General Electric (Ondo Tokenized Stock) GEON	$282.73	-0.82	$1.27M	$287.37	$282.24	$73.6K	$1.27M	$1.27M
3544	McDonald's xStock MCDX	$311.77	0.28	$1.25M	$312.77	$308.8	$7.64M	$17.66M	$1.25M
3566	Gold Token GLDT	$1.27	-1.44	$1.24M	$1.34	$1.26	$17.48K	$1.24M	$1.24M
3570	PayPal (Ondo Tokenized Stock) PYPLON	$60.66	-0.30	$1.23M	$61.52	$60.36	$1.72K	$1.23M	$1.23M
3572	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$303.34	-1.24	$1.23M	$313.5	$303	$91.77K	$1.23M	$1.23M
3587	Anthropic PreStocks ANTHROPIC	$243.16	-2.04	$1.21M	$251.93	$243.35	$104.36K	$1.21M	$1.21M
3595	Equinix (Ondo Tokenized Stock) EQIXON	$745.6	0	$1.2M	$0	$0	$10.19	$1.2M	$1.2M
3616	Mavryk Network MVRK	$0.02087	1.24	$1.17M	$0.0211	$0.02059	$29.92K	$20.87M	$1.17M
3623	Boeing (Ondo Tokenized Stock) BAON	$200.25	-0.17	$1.16M	$201.28	$198.49	$19.95	$1.16M	$1.16M
3634	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.33	-1.78	$1.15M	$174.61	$169.7	$138.34K	$1.15M	$1.15M
3667	Oracle xStock ORCLX	$196.76	-11.24	$1.12M	$254.76 ₿0.	$196.76 ₿0.	$72.05K ₿0	$11.66M	$1.12M
3669	DeFiChain DFI	$0.001464 ₿0.0000011	130.54	$1.33M ₿963.87	$0.01681 ₿0.0000011	$0.0006354 ₿0.0000010	$531.04 ₿65.11	$1.76M ₿1.33K	$1.33M ₿963.87
3671	Airbnb (Ondo Tokenized Stock) ABNBON	$127.13	1.76	$1.12M	$128.58	$124.77	$94.61K	$1.12M	$1.12M
3700	Tiamonds [OLD] TIA	$0.005259 ₿0.00000020	-2.48	$1.09M ₿40.41	$0.005585 ₿0.00000021	$0.005259 ₿0.00000016	$863.93 ₿0.67	$5.31M ₿206.32	$1.09M ₿40.41
3703	Mastercard (Ondo Tokenized Stock) MAON	$539.29	0.26	$1.09M	$544.58	$536.5	$1.52M	$1.09M	$1.09M
3732	UnitedHealth (Ondo Tokenized Stock) UNHON	$327.59	0.46	$1.07M	$332.47	$323.63	$1.06M	$1.07M	$1.07M
3734	Tharwa USD THUSD	$1	0.13	$1.06M	$1	$0.9918	$1.06K	$3.62M	$1.06M
3736	Broadcom xStock AVGOX	$410.79	0.99	$1.07M	$415.5 ₿0.	$400.91 ₿0.	$19.14K ₿0	$22.26M	$1.07M
3750	DoorDash (Ondo Tokenized Stock) DASHON	$224.8	0	$1.06M	$0	$0	$10.13	$1.06M	$1.06M
3753	Costco (Ondo Tokenized Stock) COSTON	$877.39	-1.30	$1.06M	$890.65	$874.78	$99.21	$1.06M	$1.06M
3760	Goldman Sachs (Ondo Tokenized Stock) GSON	$888.63	0.63	$1.05M	$899.61	$875.37	$2.37K	$1.05M	$1.05M
3761	CANTO CANTO	$0.001722 ₿0.0000031	-5.66	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3769	Etherfuse USTRY USTRY	$1.05	-0.19	$1.04M	$1.07	$1.03	$3.79	$1.04M	$1.04M
3780	Dtravel TRVL	$0.00226 ₿0.0000010	-1.35	$1.03M ₿317.13	$0.002416 ₿0.0000011	$0.002259 ₿0.0000010	$281.96K ₿2.81	$2.26M ₿1.04K	$1.03M ₿317.13
3782	Chipotle (Ondo Tokenized Stock) CMGON	$33.58	0	$1.03M	$0	$0	$2.53K	$1.03M	$1.03M
3802	American Express (Ondo Tokenized Stock) AXPON	$374.94	2.46	$1.01M	$378.22	$362.95	$1.26K	$1.01M	$1.01M
3805	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3808	Regen REGEN	$0.006775 ₿0.0000010	-10.56	$1.01M ₿161.13	$0.007575 ₿0.0000011	$0.00671 ₿0.0000010	$1.62K ₿0.1	$1.01M ₿161.13	$1.01M ₿161.13
3812	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3820	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3836	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3847	Intel xStock INTCX	$39.83	-0.72	$977.46K	$40.88 ₿0.	$39.58 ₿0.	$2.98K ₿0	$4.1M	$977.46K
3875	Disney (Ondo Tokenized Stock) DISON	$107.76	0.91	$952.32K	$109.57	$106.29	$1.28K	$952.32K	$952.32K
3880	Adobe (Ondo Tokenized Stock) ADBEON	$338.21	-2.01	$947.94K	$348.89	$337.81	$507.79K	$947.94K	$947.94K
3888	Netflix (Ondo Tokenized Stock) NFLXON	$926.02	-4.10	$939.18K	$969.85	$925.11	$1.6M	$939.18K	$939.18K
3892	S&P Global (Ondo Tokenized Stock) SPGION	$489.78	-0.36	$936.43K	$496.53	$487.13	$1.01K	$936.43K	$936.43K
3907	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.53	-1.06	$932.04K	$35.16	$34.34	$589.6	$932.04K	$932.04K
3915	JD.com (Ondo Tokenized Stock) JDON	$29.45	0.22	$926.42K	$29.86	$29.32	$89.81K	$926.42K	$926.42K
3917	Salesforce (Ondo Tokenized Stock) CRMON	$261.22	0.22	$924.52K	$265.93	$259.76	$499.49	$924.52K	$924.52K
3920	Anduril PreStocks ANDURIL	$80.58	-0.91	$923.47K	$81.9	$80.65	$685.17K	$923.47K	$923.47K
3959	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.34	0.17	$893.58K	$82.59	$82.11	$200.15	$893.58K	$893.58K
3980	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$143.73	$143.73	$60.51	$880.39K	$880.39K
3983	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.24	2.54	$878.54K	$184.39	$176.39	$116.95K	$878.54K	$878.54K
3992	Singularity Finance SFI	$0.01005	-1.70	$869.64K	$0.01055 ₿0.	$0.01002 ₿0.	$229.65K ₿0	$5.13M	$869.64K
4010	Uber (Ondo Tokenized Stock) UBERON	$83.43	-6.33	$860.57K	$89.54	$82.94	$122.61K	$860.57K	$860.57K
4022	Home3 HTS	$0.009656	-3.82	$854.42K	$0.0104	$0.009633	$1.46K	$933.24K	$854.42K
4032	CANA Holdings California Carbon Credits CANA	$31.34	-0.58	$846.38K	$31.66	$31.17	$643.8	$846.38K	$846.38K
4036	GCoin GC	$0.008457	-2.14	$845.84K	$0.008976	$0.008431	$1.03K	$845.84K	$845.84K
4059	Xend Finance RWA	$0.004129 ₿0.0000033	-1.56	$825.94K ₿395.27	$0.004247 ₿0.0000036	$0.004128 ₿0.0000033	$15.88K ₿13.89	$825.94K ₿676.28	$825.94K ₿395.27
4084	ONINO ONI	$0.02064 ₿0.0000053	-2.55	$814.66K ₿193.87	$0.02176 ₿0.0000054	$0.02057 ₿0.0000048	$134.34K ₿1.91	$2.06M ₿541.46	$814.66K ₿193.87
4095	xAI PreStocks XAI	$63.98	-0.10	$803.61K	$65.68	$64.02	$329.91K	$803.61K	$803.61K
4113	Berkshire Hathaway xStock BRK.BX	$496.53	0.52	$791.23K	$502.22 ₿0.	$493.94 ₿0.	$1.27K ₿0	$26.42M	$791.23K
4127	Carnomaly CARR	$0.0004698 ₿0.000000068	-3.60	$822.3K ₿0	$0.0004897 ₿0.000000076	$0.0004461 ₿0.000000062	$16.17K ₿1.83	$822.3K ₿36.26	$822.3K ₿0
4133	Netflix xStock NFLXX	$92.36	-4.31	$778.73K	$97.1	$92.36	$9.84K	$31.86M	$778.73K
4137	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$138.97	-1.39	$776.62K	$142.35	$138.61	$121.87K	$776.62K	$776.62K
4145	MercadoLibre (Ondo Tokenized Stock) MELION	$1,969.11	-4.91	$773.94K	$2,083.56	$1,962.44	$48.3K	$773.94K	$773.94K
4215	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.78	-8.49	$730.11K	$28.39	$25.8	$1.61K	$730.11K	$730.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}