3 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (809)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3063	Kinka XNK	$4,078.32 ₿0.034	-0.04	$1.97M ₿0	$4,081.03 ₿0.034	$4,078.36 ₿0.033	$58.02K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3073	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.49	0.27	$1.95M	$78.55	$78.17	$14.92K	$1.95M	$1.95M
3084	CryptoAutos AUTOS	$0.002592	-12.49	$1.92M	$0.003008	$0.002223	$61.97K	$2.59M	$1.92M
3100	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$238.28	0.01*	$1.89M	$238.31	$238.27	$199.02	$1.89M	$1.89M
3123	AMD (Ondo Tokenized Stock) AMDON	$248.33	0.01	$1.86M	$248.34	$247.31	$3K	$1.86M	$1.86M
3135	Xend Finance RWA	$0.009211 ₿0.0000033	0.93	$1.84M ₿395.27	$0.009243 ₿0.0000036	$0.009112 ₿0.0000033	$14.15K ₿13.89	$1.84M ₿676.28	$1.84M ₿395.27
3149	Amazon (Ondo Tokenized Stock) AMZNON	$235.78	-0.09	$1.82M	$236.23	$235.04	$104.25K	$1.82M	$1.82M
3156	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.97	0	$1.81M	$0	$0	$9.8	$1.81M	$1.81M
3160	Meta Platforms (Ondo Tokenized Stock) METAON	$611.62	0.57	$1.81M	$611.75	$608.18	$96.83K	$1.81M	$1.81M
3166	E Money Network EMYC	$0.01203	0.56	$1.8M	$0.01225	$0.01193	$440.3K	$4.81M	$1.8M
3195	OPEN Ticketing Ecosystem OPN	$0.00007645 ₿0.000000045	1.24	$1.75M ₿284.09	$0.00007899 ₿0.000000057	$0.00007551 ₿0.000000044	$11.21K ₿5.25	$1.75M ₿284.09	$1.75M ₿284.09
3202	Abbott (Ondo Tokenized Stock) ABTON	$131.1	-0.02	$1.74M	$131.69	$130.67	$17.95K	$1.74M	$1.74M
3231	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$0	$0	$140.62	$1.7M	$1.7M
3233	Visa (Ondo Tokenized Stock) VON	$336.37	0	$1.7M	$0	$0	$18.55	$1.7M	$1.7M
3242	Dtravel TRVL	$0.003719 ₿0.0000010	3.05	$1.69M ₿317.13	$0.003844 ₿0.0000011	$0.003602 ₿0.0000010	$604.69K ₿2.81	$3.71M ₿1.04K	$1.69M ₿317.13
3275	Intel (Ondo Tokenized Stock) INTCON	$35.6	0.01	$1.65M	$35.6	$35.59	$3.53K	$1.65M	$1.65M
3293	Neurai XNA	$0.0001009 ₿0.000000037	1.09	$1.61M ₿456	$0.0001011 ₿0.000000040	$0.00009974 ₿0.000000037	$22.1K ₿8.9	$1.61M ₿456	$1.61M ₿456
3297	Petrobras (Ondo Tokenized Stock) PBRON	$13.16	0	$1.61M	$0	$0	$49.6K	$1.61M	$1.61M
3313	RWAX APP	$0.0008009 ₿0.00000024	-3.53	$1.59M ₿0	$0.0008414 ₿0.00000024	$0.0007632 ₿0.00000023	$54.76K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3367	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.39	0	$1.5M	$1,009.39	$1,009.39	$98.83	$1.5M	$1.5M
3394	Linde plc (Ondo Tokenized Stock) LINON	$423.91	0	$1.47M	$0	$0	$10.56	$1.47M	$1.47M
3414	Mavryk Network MVRK	$0.02562	-3.96	$1.45M	$0.02668	$0.02551	$15.54K	$25.74M	$1.45M
3424	LTO Network EQTY	$0.005117 ₿0.0000035	-4.76	$1.44M ₿1.53K	$0.006072 ₿0.0000036	$0.004917 ₿0.0000034	$220.15K ₿123.34	$1.44M ₿1.53K	$1.44M ₿1.53K
3432	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$205.29	0	$1.43M	$0	$0	$97.5	$1.43M	$1.43M
3444	LEOX LEOX	$0.02757 ₿0.000017	-2.12	$1.4M ₿438.32	$0.02906 ₿0.000018	$0.02688 ₿0.000017	$57.69K ₿3.85	$1.4M ₿1.2K	$1.4M ₿438.32
3448	Intuit (Ondo Tokenized Stock) INTUON	$663.51	0	$1.4M	$0	$0	$11.81	$1.4M	$1.4M
3454	Microsoft xStock MSFTX	$504.1	0.61	$1.39M	$508.86 ₿0.	$501.05 ₿0.	$178.55 ₿0	$12.46M	$1.39M
3463	AgriDex AGRI	$0.004129	0.67	$1.38M	$0.004215	$0.004048	$12.88K	$4.1M	$1.38M
3479	CANTO CANTO	$0.002224 ₿0.0000031	-2.01	$1.35M ₿1.84K	$0.00228 ₿0.0000033	$0.002215 ₿0.0000031	$6.19 ₿137.83	$2.22M ₿3.16K	$1.35M ₿1.84K
3484	General Electric (Ondo Tokenized Stock) GEON	$300.41	0	$1.34M	$0	$0	$10.37	$1.34M	$1.34M
3497	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.89	0.01*	$1.33M	$86.91	$86.89	$173.78	$1.33M	$1.33M
3515	Accenture (Ondo Tokenized Stock) ACNON	$245.94	-0.64	$1.31M	$251.96	$244.7	$15.2K	$1.31M	$1.31M
3518	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.02	0.01*	$1.31M	$287.07	$287.01	$199.59	$1.31M	$1.31M
3528	Gold Token GLDT	$1.33	-1.50	$1.3M	$1.4	$1.3	$9.13K	$1.3M	$1.3M
3533	ServiceNow (Ondo Tokenized Stock) NOWON	$851.83	0	$1.3M	$851.83	$851.83	$9.96	$1.3M	$1.3M
3536	Regen REGEN	$0.008681 ₿0.0000010	0.56	$1.29M ₿161.13	$0.00876 ₿0.0000011	$0.008524 ₿0.0000010	$407.89 ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3539	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.72	0	$1.28M	$85.72	$85.72	$100	$1.28M	$1.28M
3545	Nike (Ondo Tokenized Stock) NKEON	$64.49	0.01*	$1.28M	$64.49	$64.48	$328.29	$1.28M	$1.28M
3549	Credefi CREDI	$0.001699 ₿0.00000056	3.39	$1.27M ₿419.47	$0.001701 ₿0.00000065	$0.001616 ₿0.00000055	$46.39K ₿8.73	$1.61M ₿531.54	$1.27M ₿419.47
3552	Carnomaly CARR	$0.000727 ₿0.000000068	-2.58	$1.27M ₿0	$0.0007462 ₿0.000000076	$0.0006439 ₿0.000000062	$69.01K ₿1.83	$1.27M ₿36.26	$1.27M ₿0
3560	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-3.02	$1.26M ₿40.41	$0.02073 ₿0.00000021	$0.01618 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3572	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3614	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	0	$1.2M	$0	$0	$97.99	$1.2M	$1.2M
3622	Baidu (Ondo Tokenized Stock) BIDUON	$116.99	0.01	$1.2M	$117	$116.97	$106.61	$1.2M	$1.2M
3628	TQQQ xStock TQQQX	$104.94	-0.39	$1.19M	$105.78 ₿0.	$104.94 ₿0.	$9.98K ₿0	$3.92M	$1.19M
3655	Chirp Token CHIRP	$0.03124	4.64	$1.17M	$0.03212	$0.02984	$311.2K	$1.17M	$1.17M
3675	Alibaba (Ondo Tokenized Stock) BABAON	$154.59	0.07	$1.14M	$154.7	$154.21	$1.26M	$1.14M	$1.14M
3685	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	0	$1.13M	$0	$0	$9.58	$1.13M	$1.13M
3690	Boeing (Ondo Tokenized Stock) BAON	$194.45	0.01	$1.13M	$194.45	$194.42	$3.02	$1.13M	$1.13M
3692	RWA Inc. RWA	$0.003248	1.39	$1.13M	$0.003329	$0.003172	$177.59K	$3.19M	$1.13M
3696	Broadcom (Ondo Tokenized Stock) AVGOON	$344.78	0.02	$1.12M	$344.88	$344.72	$5.05K	$1.12M	$1.12M
3698	Singularity Finance SFI	$0.0131	-0.59	$1.12M	$0.01368 ₿0.	$0.013 ₿0.	$167.99K ₿0	$6.55M	$1.12M
3715	Mner Club LTMNER	$1.35	-4.70	$1.11M	$1.43 ₿0.	$1.34 ₿0.	$31.9K ₿0	$1.24M	$1.11M
3724	Mastercard (Ondo Tokenized Stock) MAON	$548.92	0.22	$1.1M	$549.58	$547.49	$333.53K	$1.1M	$1.1M
3752	Costco (Ondo Tokenized Stock) COSTON	$924.16	0	$1.08M	$924.16	$924.16	$99.29	$1.08M	$1.08M
3755	Novastro XNL	$0.005397	-0.10	$1.08M	$0.005456 ₿0.	$0.005364 ₿0.	$1.38M ₿0	$5.4M	$1.08M
3759	Airbnb (Ondo Tokenized Stock) ABNBON	$122.34	-0.01*	$1.08M	$122.36	$122.34	$95.49	$1.08M	$1.08M
3788	Oracle xStock ORCLX	$233.34	0.72	$1.05M	$236.42 ₿0.	$231.66 ₿0.	$27.29 ₿0	$6.82M	$1.05M
3800	Anthropic PreStocks ANTHROPIC	$208.52	2.14	$1.04M	$209.69	$204.13	$333.52K	$1.04M	$1.04M
3809	Multi Asset Investment Vehicle MAIV	$0.00082	-1.26	$1.03M	$0.0008404	$0.0008177	$4.71K	$8.2M	$1.03M
3811	Etherfuse USTRY USTRY	$1.04	-0.49	$1.03M	$1.06	$1.04	$1.97	$1.03M	$1.03M
3821	Netflix (Ondo Tokenized Stock) NFLXON	$1,113.21	0.01	$1.02M	$1,113.34	$1,113	$80.15K	$1.02M	$1.02M
3838	UnitedHealth (Ondo Tokenized Stock) UNHON	$321.33	-0.01*	$1.01M	$322.98	$321.32	$25.57K	$1.01M	$1.01M
3845	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3846	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3849	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3858	Tharwa USD THUSD	$0.9994	-0.04	$994.34K	$1	$0.9936	$7.52K	$3.63M	$994.34K
3864	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3868	Chipotle (Ondo Tokenized Stock) CMGON	$31.65	0	$982.65K	$0	$0	$10.01	$982.65K	$982.65K
3876	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.35K	$0	$0	$10.58	$976.35K	$976.35K
3885	McDonald's xStock MCDX	$306.62	-0.53	$967.33K	$312.1	$305.29	$1.7M	$7.86M	$967.33K
3888	American Express (Ondo Tokenized Stock) AXPON	$358.09	0	$962.66K	$0	$0	$4.76K	$962.66K	$962.66K
3890	Super Micro Computer (Ondo Tokenized Stock) SMCION	$36.72	-0.01*	$959.23K	$36.73	$36.72	$146.89	$959.23K	$959.23K
3908	S&P Global (Ondo Tokenized Stock) SPGION	$494.46	0.01*	$943.4K	$494.46	$494.45	$147.72	$943.4K	$943.4K
3921	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.58K	$792	$792	$4.71K	$933.58K	$933.58K
3925	Uber (Ondo Tokenized Stock) UBERON	$91.48	0.01*	$931.83K	$91.48	$91.48	$223.62	$931.83K	$931.83K
3933	Disney (Ondo Tokenized Stock) DISON	$106.64	0.01	$928.2K	$106.65	$106.62	$401.18	$928.2K	$928.2K
3947	Adobe (Ondo Tokenized Stock) ADBEON	$331.85	0.01*	$918.56K	$331.9	$331.84	$10.1	$918.56K	$918.56K
3949	Broadcom xStock AVGOX	$342.12	-0.02	$918.14K	$342.27 ₿0.	$342.11 ₿0.	$169.68 ₿0	$8.19M	$918.14K
3996	Everest ID	$0.007635 ₿0.0000024	-3.87	$891.04K ₿283.51	$0.007963 ₿0.0000025	$0.007538 ₿0.0000024	$119.5 ₿2.61	$6.11M ₿1.94K	$891.04K ₿283.51
4006	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	0	$883.77K	$0	$0	$199.18	$883.77K	$883.77K
4008	JD.com (Ondo Tokenized Stock) JDON	$29.37	0	$882.82K	$0	$0	$162.39	$882.82K	$882.82K
4041	Salesforce (Ondo Tokenized Stock) CRMON	$243.97	0	$862.54K	$0	$0	$99.13	$862.54K	$862.54K
4061	Anduril PreStocks ANDURIL	$74.19	5.20	$849.49K	$75.62	$69.53	$11.24K	$849.49K	$849.49K
4067	Home3 HTS	$0.009617	-1.00	$847.82K	$0.009823	$0.009514	$568.85	$926.03K	$847.82K
4074	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.87	0.02	$844.23K	$174.88	$174.84	$10.05	$844.23K	$844.23K
4083	Berkshire Hathaway xStock BRK.BX	$531.22	2.27	$841.93K	$531.28 ₿0.	$519.42 ₿0.	$534.39 ₿0	$12.32M	$841.93K
4088	Snowflake (Ondo Tokenized Stock) SNOWON	$254.16	0	$837.47K	$0	$0	$35.61	$837.47K	$837.47K
4091	GCoin GC	$0.008351	-6.49	$836.04K	$0.009174	$0.008351	$2.77K	$836.04K	$836.04K
4100	Lumerin LMR	$0.001312 ₿0.0000010	4.40	$829.94K ₿638.35	$0.001323 ₿0.0000011	$0.001245 ₿0.00000095	$519.89 ₿3.94	$1.31M ₿1.05K	$829.94K ₿638.35
4131	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.39	0	$804.35K	$0	$0	$10.37	$804.35K	$804.35K
4142	Vanguard xStock VTIX	$330.48	-0.10	$798.01K	$331.72 ₿0.	$330.08 ₿0.	$9.02K ₿0	$8.15M	$798.01K
4172	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$140.24	0	$782.71K	$0	$0	$54.62	$782.71K	$782.71K
4215	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$755.88K	$0	$0	$100.75	$755.88K	$755.88K
4220	Arowana ARW	$0.04066	-0.71	$753.71K	$0.04096 ₿0.	$0.04056 ₿0.	$1.02M ₿0	$20.33M	$753.71K
4222	DeFiChain DFI	$0.0008313 ₿0.0000011	7.60	$752.36K ₿963.87	$0.0008315 ₿0.0000011	$0.0005768 ₿0.0000010	$240.42 ₿65.11	$997.71K ₿1.33K	$752.36K ₿963.87
4228	ONINO ONI	$0.01894 ₿0.0000053	1.40	$747.45K ₿193.87	$0.01917 ₿0.0000054	$0.01851 ₿0.0000048	$103.56K ₿1.91	$1.89M ₿541.46	$747.45K ₿193.87
4286	Stobox Token STBU	$0.005672 ₿0.0000036	-11.44	$710.97K ₿352.96	$0.006476 ₿0.0000038	$0.005557 ₿0.0000031	$118.42K ₿15.9	$853.17K ₿368.26	$710.97K ₿352.96
4293	OpenAI PreStocks OPENAI	$894.87	0.01*	$706.94K	$896.88	$886.12	$5.29K	$706.94K	$706.94K
4314	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	0.01	$697.49K	$24.34	$24.33	$100.33	$697.49K	$697.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}