3 결과 페이지 시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (809)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3062	Micron Technology (Ondo Tokenized Stock) MUON	$249.91	3.23	$1.98M	$254.71	$242.09	$22.15K	$1.98M	$1.98M
3066	Kinka XNK	$4,080.46 ₿0.034	0.79	$1.97M ₿0	$4,106.68 ₿0.034	$4,048.17 ₿0.033	$52.29K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3076	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.46	2.47	$1.94M	$78.94	$76.57	$74.52K	$1.94M	$1.94M
3112	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$238.3	0.93	$1.89M	$238.76	$235.85	$803.15	$1.89M	$1.89M
3129	AMD (Ondo Tokenized Stock) AMDON	$248.34	5.11	$1.86M	$253.07	$236.26	$36.02K	$1.86M	$1.86M
3150	Xend Finance RWA	$0.009117 ₿0.0000033	0.97	$1.82M ₿395.27	$0.009183 ₿0.0000036	$0.008974 ₿0.0000033	$20.41K ₿13.89	$1.82M ₿676.28	$1.82M ₿395.27
3153	Amazon (Ondo Tokenized Stock) AMZNON	$235.53	0.31	$1.82M	$238.52	$234.33	$270.27K	$1.82M	$1.82M
3162	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.97	-0.23	$1.81M	$1,068.55	$1,055.68	$9.8	$1.81M	$1.81M
3163	Meta Platforms (Ondo Tokenized Stock) METAON	$611.69	1.86	$1.81M	$612.34	$600.25	$450.22K	$1.81M	$1.81M
3176	E Money Network EMYC	$0.01197	1.50	$1.8M	$0.01201	$0.01177	$474.31K	$4.79M	$1.8M
3205	Abbott (Ondo Tokenized Stock) ABTON	$131.07	0.61	$1.74M	$131.35	$129.36	$35.82K	$1.74M	$1.74M
3206	OPEN Ticketing Ecosystem OPN	$0.00007587 ₿0.000000045	-6.39	$1.74M ₿284.09	$0.00008247 ₿0.000000057	$0.00007474 ₿0.000000044	$12.99K ₿5.25	$1.74M ₿284.09	$1.74M ₿284.09
3232	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$0	$0	$140.62	$1.7M	$1.7M
3233	Visa (Ondo Tokenized Stock) VON	$336.37	0	$1.7M	$336.37	$336.37	$18.55	$1.7M	$1.7M
3244	Dtravel TRVL	$0.003694 ₿0.0000010	3.89	$1.68M ₿317.13	$0.003719 ₿0.0000011	$0.003556 ₿0.0000010	$618.14K ₿2.81	$3.69M ₿1.04K	$1.68M ₿317.13
3264	Intel (Ondo Tokenized Stock) INTCON	$35.6	2.57	$1.65M	$36.05	$34.71	$7.45K	$1.65M	$1.65M
3273	RWAX APP	$0.0008218 ₿0.00000024	-2.53	$1.64M ₿0	$0.0008458 ₿0.00000024	$0.0008128 ₿0.00000023	$68.65K ₿11.57	$2.47M ₿97.06	$1.64M ₿0
3291	LTO Network EQTY	$0.00553 ₿0.0000035	31.54	$1.6M ₿1.53K	$0.006247 ₿0.0000036	$0.004087 ₿0.0000034	$241K ₿123.34	$1.6M ₿1.53K	$1.6M ₿1.53K
3293	Petrobras (Ondo Tokenized Stock) PBRON	$13.16	0.12	$1.61M	$13.33	$13.1	$49.6K	$1.61M	$1.61M
3296	Neurai XNA	$0.0001006 ₿0.000000037	0.68	$1.6M ₿456	$0.0001012 ₿0.000000040	$0.00009975 ₿0.000000037	$19.23K ₿8.9	$1.6M ₿456	$1.6M ₿456
3382	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.39	2.12	$1.5M	$1,017.1	$988.44	$98.83	$1.5M	$1.5M
3397	Linde plc (Ondo Tokenized Stock) LINON	$423.91	-1.06	$1.47M	$428.44	$423.55	$10.56	$1.47M	$1.47M
3416	Mavryk Network MVRK	$0.02568	2.12	$1.44M	$0.0281	$0.02512	$28.08K	$25.7M	$1.44M
3428	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$205.29	0	$1.43M	$0	$0	$97.5	$1.43M	$1.43M
3440	CANTO CANTO	$0.002311 ₿0.0000031	-4.43	$1.41M ₿1.84K	$0.3208 ₿0.0000033	$0.2987 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3445	Intuit (Ondo Tokenized Stock) INTUON	$663.51	2.10	$1.4M	$666.02	$647.44	$11.81	$1.4M	$1.4M
3452	AgriDex AGRI	$0.004149	3.02	$1.39M	$0.004246	$0.003944	$15.69K	$4.15M	$1.39M
3459	Microsoft xStock MSFTX	$501.11	-1.04	$1.38M	$516.44 ₿0.	$494.14 ₿0.	$1.08K ₿0	$12.39M	$1.38M
3465	LEOX LEOX	$0.02708 ₿0.000017	0.78	$1.42M ₿438.32	$0.02906 ₿0.000018	$0.02649 ₿0.000017	$57.19K ₿3.85	$1.42M ₿1.2K	$1.42M ₿438.32
3478	General Electric (Ondo Tokenized Stock) GEON	$300.41	0	$1.34M	$300.41	$300.41	$10.37	$1.34M	$1.34M
3489	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.91	1.13	$1.33M	$88.49	$85.8	$173.81	$1.33M	$1.33M
3500	Accenture (Ondo Tokenized Stock) ACNON	$248.05	-0.23	$1.32M	$251.58	$243.45	$45.63K	$1.32M	$1.32M
3506	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.07	3.43	$1.31M	$287.06	$277.53	$199.62	$1.31M	$1.31M
3507	Gold Token GLDT	$1.33	-0.98	$1.31M	$1.36	$1.3	$13.58K	$1.31M	$1.31M
3521	ServiceNow (Ondo Tokenized Stock) NOWON	$851.83	0.99	$1.3M	$864.41	$842.43	$9.96	$1.3M	$1.3M
3530	Regen REGEN	$0.008691 ₿0.0000010	5.26	$1.29M ₿161.13	$0.009235 ₿0.0000011	$0.008149 ₿0.0000010	$7.05K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3531	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.72	1.80	$1.28M	$85.84	$84.2	$200.03	$1.28M	$1.28M
3539	Nike (Ondo Tokenized Stock) NKEON	$64.48	-0.26	$1.28M	$64.89	$64.12	$828.66	$1.28M	$1.28M
3556	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-0.80	$1.26M ₿40.41	$0.006148 ₿0.00000021	$0.005947 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3574	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0.26	$1.25M	$785.73	$778.29	$224.46	$1.25M	$1.25M
3586	Carnomaly CARR	$0.0007046 ₿0.000000068	1.18	$1.23M ₿0	$0.0007801 ₿0.000000076	$0.0006928 ₿0.000000062	$28.63K ₿1.83	$1.23M ₿36.26	$1.23M ₿0
3596	Credefi CREDI	$0.001633 ₿0.00000056	-3.55	$1.22M ₿419.47	$0.001715 ₿0.00000065	$0.001632 ₿0.00000055	$54.98K ₿8.73	$1.55M ₿531.54	$1.22M ₿419.47
3607	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	-0.18	$1.2M	$64.43	$62.78	$97.99	$1.2M	$1.2M
3613	TQQQ xStock TQQQX	$105.52	3.44	$1.2M	$106.93 ₿0.	$102.01 ₿0.	$19.61K ₿0	$3.94M	$1.2M
3615	Baidu (Ondo Tokenized Stock) BIDUON	$117	-1.24	$1.2M	$119.98	$115.46	$223.62	$1.2M	$1.2M
3674	Mner Club LTMNER	$1.4	-0.14	$1.15M	$1.45 ₿0.	$1.35 ₿0.	$31.4K ₿0	$1.28M	$1.15M
3678	Alibaba (Ondo Tokenized Stock) BABAON	$154.4	-1.44	$1.14M	$162.3	$152.13	$1.42M	$1.14M	$1.14M
3679	Singularity Finance SFI	$0.01334	7.43	$1.15M	$0.01351 ₿0.	$0.01241 ₿0.	$250.01K ₿0	$6.71M	$1.15M
3687	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	-0.04	$1.13M	$173.61	$166.05	$9.58	$1.13M	$1.13M
3693	Boeing (Ondo Tokenized Stock) BAON	$194.45	1.09	$1.13M	$196.65	$192.36	$3.02	$1.13M	$1.13M
3699	Broadcom (Ondo Tokenized Stock) AVGOON	$344.84	3.34	$1.12M	$344.88	$333.71	$94.38K	$1.12M	$1.12M
3701	Chirp Token CHIRP	$0.02997	-1.03	$1.12M	$0.03045	$0.02978	$229.77K	$1.12M	$1.12M
3706	RWA Inc. RWA	$0.003208	-1.77	$1.11M	$0.003306	$0.003134	$145.24K	$3.15M	$1.11M
3726	Mastercard (Ondo Tokenized Stock) MAON	$547.8	-1.07	$1.1M	$553.73	$544.37	$440.59K	$1.1M	$1.1M
3742	Costco (Ondo Tokenized Stock) COSTON	$924.16	-0.42	$1.08M	$928.97	$918.25	$99.29	$1.08M	$1.08M
3745	Novastro XNL	$0.005405	-7.36	$1.08M	$0.005841 ₿0.	$0.005322 ₿0.	$1.23M ₿0	$5.41M	$1.08M
3751	Airbnb (Ondo Tokenized Stock) ABNBON	$122.36	1.75	$1.08M	$122.53	$120.25	$198.41	$1.08M	$1.08M
3770	Oracle xStock ORCLX	$236.41	0.60	$1.07M	$236.28 ₿0.	$231.67 ₿0.	$11.72 ₿0	$6.91M	$1.07M
3787	Multi Asset Investment Vehicle MAIV	$0.000835	-4.25	$1.05M	$0.0008785	$0.0008273	$7.95K	$8.35M	$1.05M
3809	Etherfuse USTRY USTRY	$1.05	-0.64	$1.03M	$1.06	$1.03	$3.49	$1.03M	$1.03M
3818	Netflix (Ondo Tokenized Stock) NFLXON	$1,113.21	-1.62	$1.02M	$1,133.71	$1,110.35	$117.82K	$1.02M	$1.02M
3820	Anthropic PreStocks ANTHROPIC	$205.15	0.77	$1.02M	$205.82	$202.49	$529.14K	$1.02M	$1.02M
3829	UnitedHealth (Ondo Tokenized Stock) UNHON	$321.39	-1.87	$1.01M	$327.52	$320.06	$328.73K	$1.01M	$1.01M
3839	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3840	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3841	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3849	Tharwa USD THUSD	$1	0.14	$995.66K	$1.01	$0.9934	$9.5K	$3.64M	$995.66K
3859	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3863	Chipotle (Ondo Tokenized Stock) CMGON	$31.65	-0.19	$982.65K	$31.74	$31.53	$10.01	$982.65K	$982.65K
3876	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	6.99	$976.35K	$208.91	$194.09	$10.58	$976.35K	$976.35K
3884	McDonald's xStock MCDX	$307.47	-0.76	$968.01K	$310.96	$304.95	$1.99M	$7.86M	$968.01K
3889	American Express (Ondo Tokenized Stock) AXPON	$358.09	0.38	$962.66K	$360.55	$356.74	$4.76K	$962.66K	$962.66K
3893	Super Micro Computer (Ondo Tokenized Stock) SMCION	$36.73	5.34	$959.4K	$37.21	$34.87	$146.91	$959.4K	$959.4K
3910	S&P Global (Ondo Tokenized Stock) SPGION	$494.46	-1.46	$943.4K	$502.83	$493.48	$147.72	$943.4K	$943.4K
3926	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0.40	$933.58K	$798.43	$783.65	$4.71K	$933.58K	$933.58K
3929	Uber (Ondo Tokenized Stock) UBERON	$91.48	1.77	$931.86K	$92.48	$89.89	$248.53	$931.86K	$931.86K
3938	Disney (Ondo Tokenized Stock) DISON	$106.65	-1.77	$928.25K	$108.57	$105.39	$7.71K	$928.25K	$928.25K
3951	Adobe (Ondo Tokenized Stock) ADBEON	$331.9	-0.23	$918.7K	$333.02	$328.99	$10.11	$918.7K	$918.7K
3952	Broadcom xStock AVGOX	$342.23	2.37	$918.44K	$344.4 ₿0.	$334.31 ₿0.	$6.97K ₿0	$8.19M	$918.44K
3959	GCoin GC	$0.00914	3.43	$915.97K	$0.009174	$0.008539	$2.83K	$915.97K	$915.97K
3963	Everest ID	$0.007826 ₿0.0000024	-4.25	$914.33K ₿283.51	$0.009174 ₿0.0000025	$0.007786 ₿0.0000024	$13.82K ₿2.61	$6.27M ₿1.94K	$914.33K ₿283.51
4004	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	0.14	$883.77K	$81.64	$81.42	$199.18	$883.77K	$883.77K
4006	JD.com (Ondo Tokenized Stock) JDON	$29.37	-0.83	$882.82K	$30.01	$29.13	$162.39	$882.82K	$882.82K
4032	Salesforce (Ondo Tokenized Stock) CRMON	$243.97	2.36	$862.54K	$244.91	$238.08	$99.13	$862.54K	$862.54K
4049	Home3 HTS	$0.009691	6.26	$856.56K	$0.009823	$0.00894	$5.1K	$935.57K	$856.56K
4064	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.88	1.16	$844.26K	$176.04	$172.87	$10.05	$844.26K	$844.26K
4083	Snowflake (Ondo Tokenized Stock) SNOWON	$254.16	0	$837.47K	$254.16	$254.16	$35.61	$837.47K	$837.47K
4101	Berkshire Hathaway xStock BRK.BX	$522.14	1.78	$827.54K	$522.38 ₿0.	$512.07 ₿0.	$492.75 ₿0	$12.11M	$827.54K
4119	Anduril PreStocks ANDURIL	$71.23	-3.15	$815.59K	$73.54	$69.39	$4.05K	$815.59K	$815.59K
4134	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.39	4.01	$804.35K	$131.42	$126.33	$10.37	$804.35K	$804.35K
4145	Vanguard xStock VTIX	$330.14	1.20	$797.23K	$332.03 ₿0.	$326.23 ₿0.	$5.65K ₿0	$8.14M	$797.23K
4151	Lumerin LMR	$0.001257 ₿0.0000010	-0.63	$795.15K ₿638.35	$0.001268 ₿0.0000011	$0.001249 ₿0.00000095	$151.79 ₿3.94	$1.26M ₿1.05K	$795.15K ₿638.35
4165	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$140.24	3.32	$782.71K	$143.34	$135.73	$54.62	$782.71K	$782.71K
4191	Stobox Token STBU	$0.00615 ₿0.0000036	-7.75	$768.87K ₿352.96	$0.006871 ₿0.0000038	$0.005891 ₿0.0000031	$136.78K ₿15.9	$922.65K ₿368.26	$768.87K ₿352.96
4208	Arowana ARW	$0.04092	0.03	$758.61K	$0.04097 ₿0.	$0.04086 ₿0.	$2.42M ₿0	$20.46M	$758.61K
4213	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	1.03	$755.88K	$2,051.35	$2,010.76	$100.75	$755.88K	$755.88K
4247	ONINO ONI	$0.0187 ₿0.0000053	1.33	$737.94K ₿193.87	$0.01887 ₿0.0000054	$0.01831 ₿0.0000048	$119.87K ₿1.91	$1.87M ₿541.46	$737.94K ₿193.87
4262	SpaceX PreStocks SPACEX	$233.9	1.04	$729.77K	$234.52	$231.5	$1.02M	$729.77K	$729.77K
4303	OpenAI PreStocks OPENAI	$895.57	0.02	$707.44K	$896.8	$890.88	$4.58K	$707.44K	$707.44K
4323	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	4.75	$697.53K	$24.93	$23.23	$6.22K	$697.53K	$697.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}