3 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (809)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3063	Micron Technology (Ondo Tokenized Stock) MUON	$249.86	6.62	$1.98M	$254.71	$231.44	$39.63K	$1.98M	$1.98M
3066	Kinka XNK	$4,079.57 ₿0.034	-2.21	$1.97M ₿0	$4,179.43 ₿0.034	$4,045.39 ₿0.033	$53.12K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3077	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.49	0.96	$1.94M	$78.94	$76.57	$236.25K	$1.94M	$1.94M
3107	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$238.27	0.56	$1.89M	$238.76	$233.63	$4.59K	$1.89M	$1.89M
3119	AMD (Ondo Tokenized Stock) AMDON	$248.33	0.84	$1.86M	$253.07	$236.26	$74.19K	$1.86M	$1.86M
3151	Amazon (Ondo Tokenized Stock) AMZNON	$235.88	-0.55	$1.82M	$238.52	$232.6	$282.2K	$1.82M	$1.82M
3163	Xend Finance RWA	$0.009055 ₿0.0000033	-0.11	$1.81M ₿395.27	$0.009183 ₿0.0000036	$0.008955 ₿0.0000033	$20.84K ₿13.89	$1.81M ₿676.28	$1.81M ₿395.27
3166	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.97	-0.83	$1.81M	$1,072.79	$1,055.68	$9.8	$1.81M	$1.81M
3174	E Money Network EMYC	$0.012	6.04	$1.8M	$0.01201	$0.01125	$414.09K	$4.8M	$1.8M
3181	Meta Platforms (Ondo Tokenized Stock) METAON	$607.97	0.14	$1.8M	$612.34	$596.51	$530.09K	$1.8M	$1.8M
3197	OPEN Ticketing Ecosystem OPN	$0.0000809 ₿0.000000045	-5.03	$1.88M ₿284.09	$0.00008519 ₿0.000000057	$0.00007862 ₿0.000000044	$11.95K ₿5.25	$1.88M ₿284.09	$1.88M ₿284.09
3211	Abbott (Ondo Tokenized Stock) ABTON	$130.99	1.15	$1.74M	$131.34	$129.36	$62.43K	$1.74M	$1.74M
3231	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$0	$0	$140.62	$1.7M	$1.7M
3233	Visa (Ondo Tokenized Stock) VON	$336.37	-0.17	$1.7M	$336.95	$335.91	$18.55	$1.7M	$1.7M
3260	Dtravel TRVL	$0.003637 ₿0.0000010	0.91	$1.65M ₿317.13	$0.003698 ₿0.0000011	$0.003539 ₿0.0000010	$551.37K ₿2.81	$3.63M ₿1.04K	$1.65M ₿317.13
3263	Intel (Ondo Tokenized Stock) INTCON	$35.59	-0.14	$1.65M	$36.05	$34.31	$20.68K	$1.65M	$1.65M
3266	RWAX APP	$0.0008284 ₿0.00000024	-4.76	$1.65M ₿0	$0.0008701 ₿0.00000024	$0.0008128 ₿0.00000023	$74.71K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3284	LTOネットワーク EQTY	$0.005549 ₿0.0000035	26.65	$1.62M ₿1.53K	$0.006247 ₿0.0000036	$0.004043 ₿0.0000034	$235.34K ₿123.34	$1.62M ₿1.53K	$1.62M ₿1.53K
3292	Petrobras (Ondo Tokenized Stock) PBRON	$13.16	0.45	$1.61M	$13.33	$13.06	$49.6K	$1.61M	$1.61M
3303	Neurai XNA	$0.00009987 ₿0.000000037	0.05	$1.59M ₿456	$0.0001012 ₿0.000000040	$0.00009966 ₿0.000000037	$20.42K ₿8.9	$1.59M ₿456	$1.59M ₿456
3354	Mavryk Network MVRK	$0.02715	13.68	$1.53M	$0.04409	$0.02378	$109.79K	$27.15M	$1.53M
3374	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.33	-0.27	$1.5M	$1,017.1	$988.44	$98.82	$1.5M	$1.5M
3402	Linde plc (Ondo Tokenized Stock) LINON	$423.92	-1.58	$1.47M	$435.23	$423.55	$10.56	$1.47M	$1.47M
3428	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$205.29	0	$1.43M	$205.29	$205.29	$97.5	$1.43M	$1.43M
3437	LEOX LEOX	$0.02785 ₿0.000017	3.31	$1.41M ₿438.32	$0.02815 ₿0.000018	$0.02639 ₿0.000017	$55.86K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3440	CANTO CANTO	$0.002311 ₿0.0000031	-0.29	$1.41M ₿1.84K	$0.002317 ₿0.0000033	$0.002303 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3445	Intuit (Ondo Tokenized Stock) INTUON	$663.51	1.61	$1.4M	$666.02	$647.44	$11.81	$1.4M	$1.4M
3461	AgriDex AGRI	$0.004104	1.23	$1.38M	$0.004246	$0.003944	$15.25K	$4.11M	$1.38M
3463	Microsoft xStock MSFTX	$499.24	-2.08	$1.38M	$516.44 ₿0.	$494.14 ₿0.	$1.08K ₿0	$12.34M	$1.38M
3484	General Electric (Ondo Tokenized Stock) GEON	$300.41	-1.28	$1.34M	$304.29	$300.37	$10.37	$1.34M	$1.34M
3492	Gold Token GLDT	$1.36	4.06	$1.34M	$1.36	$1.24	$17.79K	$1.34M	$1.34M
3496	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.89	0.20	$1.33M	$88.49	$83.91	$576.69	$1.33M	$1.33M
3498	Accenture (Ondo Tokenized Stock) ACNON	$249	0.13	$1.32M	$251.58	$243.45	$71.43K	$1.32M	$1.32M
3506	Regen REGEN	$0.008865 ₿0.0000010	4.23	$1.32M ₿161.13	$0.009235 ₿0.0000011	$0.008112 ₿0.0000010	$7.08K ₿0.1	$1.32M ₿161.13	$1.32M ₿161.13
3515	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.01	2.24	$1.31M	$287.05	$273.84	$5.1K	$1.31M	$1.31M
3516	Carnomaly CARR	$0.0007536 ₿0.000000068	2.43	$1.32M ₿0	$0.0007801 ₿0.000000076	$0.0006928 ₿0.000000062	$33.38K ₿1.83	$1.32M ₿36.26	$1.32M ₿0
3524	ServiceNow (Ondo Tokenized Stock) NOWON	$851.83	0.23	$1.3M	$864.41	$836.63	$9.96	$1.3M	$1.3M
3536	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.72	0.40	$1.28M	$86.37	$83.78	$200.03	$1.28M	$1.28M
3541	Nike (Ondo Tokenized Stock) NKEON	$64.48	-2.41	$1.28M	$66.09	$64.12	$828.68	$1.28M	$1.28M
3558	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-0.80	$1.26M ₿40.41	$0.006148 ₿0.00000021	$0.005947 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3574	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	-0.86	$1.25M	$804.35	$773.01	$224.46	$1.25M	$1.25M
3578	Credefi CREDI	$0.001661 ₿0.00000056	-8.16	$1.24M ₿419.47	$0.001813 ₿0.00000065	$0.001648 ₿0.00000055	$72.49K ₿8.73	$1.58M ₿531.54	$1.24M ₿419.47
3608	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	-2.92	$1.2M	$65.23	$62.78	$97.97	$1.2M	$1.2M
3613	TQQQ xStock TQQQX	$105.34	1.27	$1.2M	$106.93 ₿0.	$100.25 ₿0.	$25.06K ₿0	$3.94M	$1.2M
3614	Baidu (Ondo Tokenized Stock) BIDUON	$116.98	-2.85	$1.2M	$120.47	$115.46	$340.48	$1.2M	$1.2M
3673	Mner Club LTMNER	$1.4	-4.32	$1.15M	$1.47 ₿0.	$1.35 ₿0.	$36.86K ₿0	$1.28M	$1.15M
3677	Alibaba (Ondo Tokenized Stock) BABAON	$154.44	-3.23	$1.14M	$162.3	$152.13	$1.93M	$1.14M	$1.14M
3685	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	-5.76	$1.13M	$178.32	$166.05	$9.58	$1.13M	$1.13M
3692	Boeing (Ondo Tokenized Stock) BAON	$194.42	0.11	$1.13M	$196.65	$191.85	$70.99K	$1.13M	$1.13M
3699	Chirp Token CHIRP	$0.03005	-2.88	$1.12M	$0.03102	$0.02996	$240.22K	$1.12M	$1.12M
3701	Broadcom (Ondo Tokenized Stock) AVGOON	$344.72	1.54	$1.12M	$344.82	$330.17	$122.69K	$1.12M	$1.12M
3705	Singularity Finance SFI	$0.01303	3.62	$1.1M	$0.01327 ₿0.	$0.01229 ₿0.	$196.82K ₿0	$6.44M	$1.1M
3712	RWA Inc. RWA	$0.003199	-9.13	$1.11M	$0.003532	$0.003134	$172.58K	$3.14M	$1.11M
3727	Mastercard (Ondo Tokenized Stock) MAON	$547.03	-1.23	$1.1M	$556.13	$544.37	$481.46K	$1.1M	$1.1M
3738	Multi Asset Investment Vehicle MAIV	$0.0008636	-0.06	$1.09M	$0.0008785	$0.0008343	$4.9K	$8.64M	$1.09M
3750	Costco (Ondo Tokenized Stock) COSTON	$924.14	-0.26	$1.08M	$931.86	$918.25	$99.29	$1.08M	$1.08M
3751	Novastro XNL	$0.005401	-9.50	$1.08M	$0.005975 ₿0.	$0.005322 ₿0.	$496.01K ₿0	$5.4M	$1.08M
3754	Airbnb (Ondo Tokenized Stock) ABNBON	$122.34	0.98	$1.08M	$122.53	$119.83	$204.54	$1.08M	$1.08M
3770	Oracle xStock ORCLX	$236.28	-0.13	$1.07M	$237.3 ₿0.	$231.36 ₿0.	$29.49 ₿0	$6.91M	$1.07M
3802	Etherfuse USTRY USTRY	$1.05	-0.53	$1.04M	$1.06	$1.03	$4.15	$1.04M	$1.04M
3819	Netflix (Ondo Tokenized Stock) NFLXON	$1,113.07	-3.47	$1.02M	$1,156.63	$1,110.35	$449.31K	$1.02M	$1.02M
3828	Anthropic PreStocks ANTHROPIC	$204.44	0.48	$1.02M	$205.82	$201.78	$785.4K	$1.02M	$1.02M
3831	UnitedHealth (Ondo Tokenized Stock) UNHON	$322.88	-2.67	$1.01M	$332.65	$320.06	$522.01K	$1.01M	$1.01M
3843	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3845	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3847	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3858	Tharwa USD THUSD	$1	0.02	$994.95K	$1.01	$0.9934	$9.49K	$3.63M	$994.95K
3868	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3871	Chipotle (Ondo Tokenized Stock) CMGON	$31.65	0.89	$982.62K	$31.74	$31.37	$10.01	$982.62K	$982.62K
3880	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	6.34	$976.35K	$208.91	$192.69	$10.58	$976.35K	$976.35K
3888	McDonald's xStock MCDX	$308.08	-0.06	$965.42K	$309.84	$304.95	$1.98M	$7.84M	$965.42K
3896	American Express (Ondo Tokenized Stock) AXPON	$358.1	-1.82	$962.63K	$368.73	$356.74	$4.76K	$962.63K	$962.63K
3899	Super Micro Computer (Ondo Tokenized Stock) SMCION	$36.72	5.52	$959.17K	$37.21	$33.78	$202.14	$959.17K	$959.17K
3918	S&P Global (Ondo Tokenized Stock) SPGION	$494.44	-1.48	$943.31K	$505.84	$493.48	$295.47	$943.31K	$943.31K
3931	Goldman Sachs (Ondo Tokenized Stock) GSON	$791.98	-1.39	$933.51K	$807.43	$783.65	$4.71K	$933.51K	$933.51K
3934	Uber (Ondo Tokenized Stock) UBERON	$91.48	0.08	$931.76K	$92.48	$89.83	$248.52	$931.76K	$931.76K
3935	Everest ID	$0.007988 ₿0.0000024	4.10	$933.09K ₿283.51	$0.009174 ₿0.0000025	$0.007564 ₿0.0000024	$15.84K ₿2.61	$6.4M ₿1.94K	$933.09K ₿283.51
3946	Disney (Ondo Tokenized Stock) DISON	$106.63	-0.81	$928.02K	$108.57	$105.39	$11.09K	$928.02K	$928.02K
3960	Adobe (Ondo Tokenized Stock) ADBEON	$331.84	-0.36	$918.48K	$333.93	$328.99	$25.77	$918.48K	$918.48K
3963	Broadcom xStock AVGOX	$342.26	0.76	$918.43K	$344.4 ₿0.	$329.97 ₿0.	$11.19K ₿0	$8.19M	$918.43K
4007	GCoin GC	$0.008888	0.74	$888.82K	$0.009122	$0.008539	$5.6K	$888.82K	$888.82K
4016	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	-0.13	$883.74K	$81.75	$81.36	$199.19	$883.74K	$883.74K
4018	JD.com (Ondo Tokenized Stock) JDON	$29.37	-2.45	$882.77K	$30.21	$29.13	$162.39	$882.77K	$882.77K
4045	Salesforce (Ondo Tokenized Stock) CRMON	$243.95	1.72	$862.44K	$244.91	$237.36	$99.12	$862.44K	$862.44K
4071	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.84	0.24	$844.05K	$176.04	$171.53	$71.51	$844.05K	$844.05K
4082	Snowflake (Ondo Tokenized Stock) SNOWON	$254.16	-0.56	$837.47K	$255.59	$254.04	$35.61	$837.47K	$837.47K
4097	Berkshire Hathaway xStock BRK.BX	$522.37	-1.49	$827.91K	$530.35 ₿0.	$512.07 ₿0.	$1.74K ₿0	$12.12M	$827.91K
4107	Anduril PreStocks ANDURIL	$71.87	-3.29	$826.2K	$74.89	$69.39	$6.77K	$826.2K	$826.2K
4111	Stobox Token STBU	$0.006561 ₿0.0000036	-11.56	$819.79K ₿352.96	$0.007589 ₿0.0000038	$0.005891 ₿0.0000031	$135.93K ₿15.9	$983.74K ₿368.26	$819.79K ₿352.96
4129	Home3 HTS	$0.009177	3.21	$812.09K	$0.009326	$0.008718	$4.11K	$887K	$812.09K
4141	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.39	2.16	$804.35K	$131.42	$125.67	$10.37	$804.35K	$804.35K
4150	Vanguard xStock VTIX	$331.99	0.71	$801.63K	$332.03 ₿0.	$325.67 ₿0.	$5.17K ₿0	$8.18M	$801.63K
4158	Lumerin LMR	$0.001257 ₿0.0000010	-1.43	$795.11K ₿638.35	$0.001279 ₿0.0000011	$0.001249 ₿0.00000095	$256.23 ₿3.94	$1.26M ₿1.05K	$795.11K ₿638.35
4175	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$140.24	0.77	$782.62K	$143.34	$134.94	$54.62	$782.62K	$782.62K
4211	Arowana ARW	$0.04096	0.12	$759.49K	$0.04098 ₿0.	$0.04086 ₿0.	$3.63M ₿0	$20.48M	$759.49K
4219	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0.90	$755.88K	$2,051.35	$2,005.53	$100.75	$755.88K	$755.88K
4224	DeFiChain DFI	$0.0008314 ₿0.0000011	-15.30	$752.23K ₿963.87	$0.0009815 ₿0.0000011	$0.0005508 ₿0.0000010	$1.71K ₿65.11	$997.68K ₿1.33K	$752.23K ₿963.87
4257	ONINO ONI	$0.01862 ₿0.0000053	-0.41	$735.2K ₿193.87	$0.01877 ₿0.0000054	$0.01808 ₿0.0000048	$122.53K ₿1.91	$1.86M ₿541.46	$735.2K ₿193.87
4262	SpaceX PreStocks SPACEX	$234.32	0.55	$731.62K	$235.52	$228.76	$1.79M	$731.62K	$731.62K
4307	OpenAI PreStocks OPENAI	$894.36	-0.15	$706.49K	$897.11	$890.81	$5.66K	$706.49K	$706.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}