3 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (1182)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1527	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.4 ₿0.0034	0.43	$5.39M ₿84.85	$221.83 ₿0.0034	$215.46 ₿0.0033	$59.69K ₿0.94	$5.39M ₿84.85	$5.39M ₿84.85
1534	Anthropic PreStocks ANTHROPIC	$585.34 ₿0.0090	-22.61	$5.5M ₿86.64	$761.92 ₿0.012	$522.43 ₿0.0082	$402.57K ₿9.82	$5.5M ₿86.64	$5.5M ₿86.64
1535	Rayls RLS	$0.002697 ₿0.000000042	-1.37	$5.33M ₿83.97	$0.002756 ₿0.000000043	$0.002617 ₿0.000000041	$967.09K ₿15.1	$26.83M ₿422.41	$5.33M ₿83.97
1550	Coinbase xStock COINX	$159.8 ₿0.0025	-0.18	$5.26M ₿82.77	$164.79 ₿0.0025	$156.76 ₿0.0024	$11.28M ₿176.46	$123.07M ₿1.94K	$5.26M ₿82.77
1553	Comtech Gold CGO	$134.31 ₿0.0021	-0.17	$5.24M ₿82.7	$135.85 ₿0.0021	$133.84 ₿0.0021	$879.96K ₿13.85	$5.24M ₿82.7	$5.24M ₿82.7
1559	The Doge NFT DOG	$0.0003767 ₿0.0000000058	2.18	$5.21M ₿82.01	$0.0003745 ₿0.0000000059	$0.0003549 ₿0.0000000055	$4.35K ₿0.07	$6.36M ₿100.09	$5.21M ₿82.01
1584	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,139.29 ₿0.017	-1.59	$4.96M ₿78.08	$1,167.76 ₿0.018	$1,137.31 ₿0.017	$1.03M ₿16.21	$4.96M ₿78.08	$4.96M ₿78.08
1590	メロン MLN	$1.5 ₿0.000023	3.89	$4.91M ₿77.55	$1.53 ₿0.000024	$1.43 ₿0.000022	$1.53M ₿23.94	$4.91M ₿77.55	$4.91M ₿77.55
1630	SpaceX PreStocks SPACEX	$575.16 ₿0.0088	-16.49	$4.89M ₿77.04	$727.46 ₿0.011	$482.53 ₿0.0075	$1.64M ₿42.71	$4.89M ₿77.04	$4.89M ₿77.04
1646	Soil SOIL	$0.06551 ₿0.0000010	0.28	$4.63M ₿72.79	$0.06673 ₿0.0000010	$0.06475 ₿0.0000010	$107.55K ₿1.69	$6.55M ₿103.06	$4.63M ₿72.79
1648	Qualcomm (Ondo Tokenized Stock) QCOMON	$214.95 ₿0.0033	4.50	$4.62M ₿72.68	$216.79 ₿0.0033	$203.82 ₿0.0032	$471.58K ₿7.42	$4.62M ₿72.68	$4.62M ₿72.68
1662	Matrixdock Silver XAGM	$68.04 ₿0.0010	1.03	$4.49M ₿70.72	$68.07 ₿0.0010	$65.02 ₿0.0010	$39.67K ₿0.62	$4.49M ₿70.72	$4.49M ₿70.72
1664	Dimitra DMTR	$0.006134 ₿0.000000096	1.99	$4.47M ₿70.4	$0.006182 ₿0.000000097	$0.005829 ₿0.000000091	$115.55K ₿1.82	$5.96M ₿93.78	$4.47M ₿70.4
1683	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,250.68 ₿0.019	0.03	$4.29M ₿67.66	$1,250.99 ₿0.019	$1,250 ₿0.019	$0	$4.29M ₿67.66	$4.29M ₿67.66
1686	Lingo LINGO	$0.007237 ₿0.00000011	-1.19	$4.25M ₿66.98	$0.007446 ₿0.00000011	$0.006876 ₿0.00000010	$187.08K ₿2.95	$4.25M ₿66.98	$4.25M ₿66.98
1690	Meta xStock METAX	$569.29 ₿0.0089	-0.63	$4.25M ₿66.85	$578.04 ₿0.0091	$562.52 ₿0.0088	$1.98M ₿31.18	$122.88M ₿1.94K	$4.25M ₿66.85
1700	Lockheed (Ondo Tokenized Stock) LMTON	$550.77 ₿0.0086	-0.92	$4.21M ₿66.23	$557.21 ₿0.0088	$548.78 ₿0.0086	$836.55K ₿13.12	$4.21M ₿66.23	$4.21M ₿66.23
1701	Occidental Petroleum (Ondo Tokenized) OXYON	$56.82 ₿0.00089	1.59	$4.2M ₿66.18	$57.56 ₿0.00090	$55.04 ₿0.00086	$1.99M ₿31.43	$4.2M ₿66.18	$4.2M ₿66.18
1702	Robinhood Markets (Ondo Tokenized Stock) HOODON	$92.92 ₿0.0014	0.65	$4.19M ₿65.93	$95.6 ₿0.0014	$90.66 ₿0.0014	$1.42M ₿22.32	$4.19M ₿65.93	$4.19M ₿65.93
1708	Microsoft xStock MSFTX	$392.31 ₿0.0061	-0.59	$4.14M ₿65.2	$396.25 ₿0.0062	$384.56 ₿0.0060	$41.27K ₿0.65	$114.42M ₿1.8K	$4.14M ₿65.2
1709	Propchain PROPC	$0.0956 ₿0.0000015	-4.09	$4.14M ₿65.18	$0.09974 ₿0.0000015	$0.09557 ₿0.0000015	$68.89K ₿1.08	$6.1M ₿95.99	$4.14M ₿65.18
1730	Realio Network RIO	$0.04009 ₿0.00000063	-4.05	$4.01M ₿63.21	$0.04294 ₿0.00000067	$0.03803 ₿0.00000059	$445.3K ₿7.01	$4.01M ₿63.21	$4.01M ₿63.21
1759	IMO IMO	$0.3451 ₿0.0000054	0.44	$3.86M ₿60.57	$0.3489 ₿0.0000054	$0.3432 ₿0.0000053	$28.12K ₿0.44	$6.02M ₿94.55	$3.86M ₿60.57
1772	Coca-Cola (Ondo Tokenized Stock) KOON	$83.81 ₿0.0013	0.14	$3.8M ₿59.82	$84.12 ₿0.0013	$83.3 ₿0.0012	$1.54M ₿24.3	$3.8M ₿59.82	$3.8M ₿59.82
1780	Polytrade TRADE	$0.0375 ₿0.00000058	-2.35	$3.75M ₿58.97	$0.03853 ₿0.00000061	$0.03685 ₿0.00000057	$208.96K ₿3.29	$3.75M ₿58.97	$3.75M ₿58.97
1798	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,876.7 ₿0.029	-1.78	$3.65M ₿57.44	$1,912.42 ₿0.030	$1,826.87 ₿0.028	$904.35K ₿14.29	$3.65M ₿57.44	$3.65M ₿57.44
1800	IBM (Ondo Tokenized Stock) IBMON	$277.99 ₿0.0043	-1.44	$3.62M ₿57.06	$284.79 ₿0.0044	$274.27 ₿0.0043	$1.14M ₿17.96	$3.62M ₿57.06	$3.62M ₿57.06
1813	Midas mBASIS MBASIS	$1.19 ₿0.000018	0.07	$3.57M ₿56.25	$1.19 ₿0.000018	$1.19 ₿0.000018	$83.24K ₿1.31	$3.57M ₿56.25	$3.57M ₿56.25
1820	Parcl PRCL	$0.00778 ₿0.00000012	-2.94	$3.52M ₿55.46	$0.008267 ₿0.00000012	$0.007662 ₿0.00000011	$212.41K ₿3.34	$7.78M ₿122.52	$3.52M ₿55.46
1831	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$295.06 ₿0.0046	1.20	$3.43M ₿54.03	$295.61 ₿0.0046	$289.77 ₿0.0045	$58.72K ₿0.92	$3.43M ₿54.03	$3.43M ₿54.03
1836	ShareX SHARE	$0.189 ₿0.0000029	-2.21	$3.4M ₿53.52	$0.1936 ₿0.0000030	$0.1889 ₿0.0000029	$1.16M ₿18.25	$18.93M ₿298.14	$3.4M ₿53.52
1853	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.91 ₿0.0015	0.16	$3.32M ₿52.28	$101.38 ₿0.0016	$100.68 ₿0.0015	$63.77K ₿1.01	$3.32M ₿52.28	$3.32M ₿52.28
1858	Pfizer (Ondo Tokenized Stock) PFEON	$27.55 ₿0.00043	-0.25	$3.28M ₿51.68	$27.73 ₿0.00044	$27.51 ₿0.00042	$717.95K ₿11.34	$3.28M ₿51.68	$3.28M ₿51.68
1894	DeFi S&P 500 DESPXA	$743.99 ₿0.011	0.46	$3.15M ₿49.68	$746.69 ₿0.011	$738.12 ₿0.011	$4.26M ₿67.05	$3.15M ₿49.68	$3.15M ₿49.68
1906	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.56 ₿0.0019	-0.80	$3.1M ₿48.77	$123.98 ₿0.0019	$122.33 ₿0.0019	$348.39K ₿5.48	$3.1M ₿48.77	$3.1M ₿48.77
1912	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.89 ₿0.0011	0.10	$3.07M ₿48.41	$76.6 ₿0.0012	$75.35 ₿0.0011	$57.98K ₿0.91	$3.07M ₿48.41	$3.07M ₿48.41
1925	Alibaba (Ondo Tokenized Stock) BABAON	$113.39 ₿0.0017	0.77	$3.02M ₿47.59	$113.46 ₿0.0017	$111.18 ₿0.0017	$360.51K ₿11.83	$3.02M ₿47.59	$3.02M ₿47.59
1942	PinLink PIN	$0.03696 ₿0.00000058	-1.04	$2.95M ₿46.65	$0.03789 ₿0.00000059	$0.03677 ₿0.00000057	$157.99K ₿2.49	$3.69M ₿58.31	$2.95M ₿46.65
1949	tokenforge TKFG	$0.01649 ₿0.00000025	0.28	$2.93M ₿46.38	$0.01706 ₿0.00000026	$0.01636 ₿0.00000025	$11.47K ₿0.18	$16.5M ₿260.87	$2.93M ₿46.38
1958	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$128.01 ₿0.0020	-2.75	$2.91M ₿45.81	$132.29 ₿0.0020	$126.87 ₿0.0019	$843.36K ₿13.29	$2.91M ₿45.81	$2.91M ₿45.81
1966	Intel xStock INTCX	$122.83 ₿0.0019	5.22	$2.88M ₿45.35	$128.07 ₿0.0020	$113.66 ₿0.0017	$53.68K ₿0.85	$220.71M ₿3.48K	$2.88M ₿45.35
1982	Nest WisdomTree Vault NWISDOM	$0.9554 ₿0.000015	0.10	$2.82M ₿44.36	$0.9554 ₿0.000015	$0.9545 ₿0.000014	$0	$2.82M ₿44.36	$2.82M ₿44.36
1995	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.09 ₿0.0023	0.99	$2.75M ₿43.33	$152.76 ₿0.0024	$149.97 ₿0.0023	$264.57K ₿4.17	$2.75M ₿43.33	$2.75M ₿43.33
1999	McDonald's (Ondo Tokenized Stock) MCDON	$289.87 ₿0.0045	0.25	$2.74M ₿43.13	$292.15 ₿0.0046	$288.72 ₿0.0045	$196.76K ₿3.1	$2.74M ₿43.13	$2.74M ₿43.13
2010	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$323.97 ₿0.0051	2.47	$2.71M ₿42.68	$324.68 ₿0.0051	$315.6 ₿0.0049	$563.76K ₿8.9	$2.71M ₿42.68	$2.71M ₿42.68
2031	Chevron (Ondo Tokenized Stock) CVXON	$190.59 ₿0.0030	0.54	$2.63M ₿41.34	$192.17 ₿0.0030	$187.87 ₿0.0029	$2.89M ₿45.64	$2.63M ₿41.34	$2.63M ₿41.34
2039	Vanguard Total World xStock VTX	$153.26 ₿0.0024	0	$2.6M ₿41.5	$0	$0	$14.18 ₿0	$101.64M ₿1.62K	$2.6M ₿41.5
2048	TQQQ xStock TQQQX	$76.43 ₿0.0012	-0.13	$2.57M ₿40.42	$78.81 ₿0.0012	$75.39 ₿0.0011	$3.63K ₿0.06	$156.16M ₿2.46K	$2.57M ₿40.42
2056	GOLD GOLD	$4,165.42 ₿0.065	0.23	$2.53M ₿39.91	$4,436.67 ₿0.069	$4,108.51 ₿0.064	$3.15K ₿0.05	$2.53M ₿39.91	$2.53M ₿39.91
2063	United States Oil Fund (Ondo Tokenized) USOON	$125.14 ₿0.0019	-2.97	$2.52M ₿39.66	$129.4 ₿0.0020	$124.35 ₿0.0019	$598.94K ₿9.39	$2.52M ₿39.66	$2.52M ₿39.66
2087	SOLO Coin SOLO	$0.01594 ₿0.00000025	-9.81	$2.45M ₿38.54	$0.01767 ₿0.00000027	$0.01592 ₿0.00000025	$4.29K ₿0.07	$2.45M ₿38.54	$2.45M ₿38.54
2091	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44.94 ₿0.00070	0.81	$2.44M ₿38.38	$45.33 ₿0.00071	$44.27 ₿0.00069	$417.05K ₿6.55	$2.44M ₿38.38	$2.44M ₿38.38
2094	Walmart (Ondo Tokenized Stock) WMTON	$120.42 ₿0.0018	-0.41	$2.43M ₿38.25	$121.34 ₿0.0019	$119.97 ₿0.0018	$475.34K ₿7.49	$2.43M ₿38.25	$2.43M ₿38.25
2095	International Stable Currency ISC	$2.17 ₿0.000034	1.74	$2.42M ₿38.18	$2.19 ₿0.000034	$2.12 ₿0.000033	$1.5K ₿0.02	$2.42M ₿38.18	$2.42M ₿38.18
2096	Gold DAO GOLDAO	$0.003594 ₿0.000000056	-6.93	$2.44M ₿38.13	$0.003861 ₿0.000000061	$0.003341 ₿0.000000053	$872.97 ₿0.01	$2.44M ₿38.13	$2.44M ₿38.13
2104	RIZE RIZE	$0.001719 ₿0.000000027	-2.35	$2.38M ₿37.62	$0.00176 ₿0.000000027	$0.001692 ₿0.000000026	$51.13K ₿0.82	$8.5M ₿134.18	$2.38M ₿37.62
2112	Allo RWA	$0.001314 ₿0.000000020	-1.87	$2.37M ₿37.36	$0.001364 ₿0.000000021	$0.001315 ₿0.000000020	$511.9K ₿8.07	$13.15M ₿207.56	$2.37M ₿37.36
2113	Aktionariat Switzerlend AG Shares LENDS	$86.98 ₿0.0010	0	$2.37M ₿29.92	$0	$0	$86.98 ₿0	$2.37M ₿29.92	$2.37M ₿29.92
2124	Real REAL	$0.002317 ₿0.000000036	1.44	$2.33M ₿36.7	$0.002355 ₿0.000000037	$0.002284 ₿0.000000035	$11.54K ₿0.18	$2.33M ₿36.7	$2.33M ₿36.7
2126	Arcs ARX	$0.01325 ₿0.00000020	-0.21	$2.33M ₿36.68	$0.01341 ₿0.00000021	$0.0131 ₿0.00000020	$230.05K ₿3.62	$66.27M ₿1.04K	$2.33M ₿36.68
2131	PepsiCo (Ondo Tokenized Stock) PEPON	$147.98 ₿0.0023	0.39	$2.32M ₿36.48	$149.03 ₿0.0023	$146.6 ₿0.0022	$254.79K ₿4.01	$2.32M ₿36.48	$2.32M ₿36.48
2133	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$84.99 ₿0.0013	2.53	$2.31M ₿36.43	$86.57 ₿0.0013	$82.67 ₿0.0012	$420.24K ₿6.62	$2.31M ₿36.43	$2.31M ₿36.43
2137	IREN (Ondo Tokenized Stock) IRENON	$60.14 ₿0.00094	5.23	$2.3M ₿36.24	$61.09 ₿0.00095	$55.54 ₿0.00088	$1.25M ₿19.69	$2.3M ₿36.24	$2.3M ₿36.24
2142	Arowana ARW	$0.1233 ₿0.0000019	-0.17	$2.29M ₿36	$0.124 ₿0.0000019	$0.1232 ₿0.0000019	$24.92K ₿0.39	$61.66M ₿970.96	$2.29M ₿36
2156	DEXTF DEXTF	$0.03395 ₿0.00000053	1.38	$2.23M ₿35.2	$0.03431 ₿0.00000053	$0.03286 ₿0.00000051	$22.85K ₿0.36	$3.4M ₿53.48	$2.23M ₿35.2
2163	ServiceNow (Ondo Tokenized Stock) NOWON	$511.12 ₿0.0080	-2.07	$2.22M ₿34.97	$524.21 ₿0.0082	$496.12 ₿0.0078	$84.5K ₿1.33	$2.22M ₿34.97	$2.22M ₿34.97
2175	Petrobras (Ondo Tokenized Stock) PBRON	$18.66 ₿0.00029	0.67	$2.18M ₿34.28	$18.68 ₿0.00029	$18.32 ₿0.00028	$396.3K ₿6.25	$2.18M ₿34.28	$2.18M ₿34.28
2193	Propbase PROPS	$0.004333 ₿0.000000068	1.11	$2.12M ₿33.41	$0.004339 ₿0.000000068	$0.004267 ₿0.000000066	$677.87K ₿10.67	$5.2M ₿81.89	$2.12M ₿33.41
2204	GINI GINI	$0.002069 ₿0.000000032	0	$2.09M ₿33.25	$0	$0	$18.28 ₿0	$4.14M ₿65.88	$2.09M ₿33.25
2221	Starbucks (Ondo Tokenized Stock) SBUXON	$103.73 ₿0.0016	0.72	$2.05M ₿32.27	$105.07 ₿0.0016	$102.71 ₿0.0016	$218.4K ₿3.44	$2.05M ₿32.27	$2.05M ₿32.27
2223	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$279.27 ₿0.0043	0.45	$2.04M ₿32.2	$280.76 ₿0.0044	$273.02 ₿0.0043	$80.21K ₿1.26	$2.04M ₿32.2	$2.04M ₿32.2
2227	Kinka XNK	$4,216.44 ₿0.066	0.52	$2.03M ₿32.01	$4,227.75 ₿0.066	$4,167.98 ₿0.065	$81.14K ₿1.28	$2.03M ₿32.01	$2.03M ₿32.01
2251	Nexera NXRA	$0.001882 ₿0.000000029	2.10	$1.98M ₿31.02	$0.001939 ₿0.000000030	$0.001833 ₿0.000000028	$7.9K ₿0.12	$2.17M ₿34.01	$1.98M ₿31.02
2271	TRUF.Network TRUF	$0.00361 ₿0.000000056	0.11	$1.92M ₿30.26	$0.003636 ₿0.000000057	$0.003582 ₿0.000000056	$94.06K ₿1.48	$3.61M ₿56.81	$1.92M ₿30.26
2305	Toyota (Ondo Tokenized Stock) TMON	$177.81 ₿0.0028	1.27	$1.84M ₿29.04	$178.25 ₿0.0028	$175.41 ₿0.0027	$945.11 ₿0.01	$1.84M ₿29.04	$1.84M ₿29.04
2316	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00035	0	$1.82M ₿28.61	$0	$0	$0 ₿0	$1.82M ₿28.61	$1.82M ₿28.61
2319	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,045.21 ₿0.016	1.86	$1.82M ₿28.58	$1,053.01 ₿0.016	$1,022.18 ₿0.016	$59.72K ₿0.94	$1.82M ₿28.58	$1.82M ₿28.58
2320	Prosper PROS	$0.0202 ₿0.00000031	-0.52	$1.81M ₿28.54	$0.02031 ₿0.00000032	$0.02018 ₿0.00000031	$67.93K ₿1.07	$2.02M ₿31.88	$1.81M ₿28.54
2335	Visa (Ondo Tokenized Stock) VON	$325.73 ₿0.0051	1.32	$1.78M ₿27.98	$326.07 ₿0.0051	$321.31 ₿0.0050	$378.43K ₿5.94	$1.78M ₿27.98	$1.78M ₿27.98
2342	Marvell xStock MRVLX	$287.67 ₿0.0045	1.25	$1.76M ₿27.74	$289.87 ₿0.0045	$269.85 ₿0.0042	$12.65K ₿0.2	$275.21M ₿4.33K	$1.76M ₿27.74
2352	Tharwa TRWA	$0.000248 ₿0.0000000039	1.21	$1.74M ₿27.35	$0.0002504 ₿0.0000000039	$0.000245 ₿0.0000000038	$147.17K ₿2.32	$2.48M ₿39.06	$1.74M ₿27.35
2353	Coherent (Ondo Tokenized) COHRON	$382.63 ₿0.0060	3.56	$1.74M ₿27.35	$391.58 ₿0.0061	$357.53 ₿0.0056	$796.75K ₿12.57	$1.74M ₿27.35	$1.74M ₿27.35
2356	LAKE LAK3	$0.00655 ₿0.00000010	22.26	$1.73M ₿27.32	$0.006678 ₿0.00000010	$0.00517 ₿0.000000081	$814.89 ₿0.01	$1.73M ₿27.32	$1.73M ₿27.32
2363	Linde plc (Ondo Tokenized Stock) LINON	$529.73 ₿0.0083	2.13	$1.71M ₿27	$529.97 ₿0.0083	$517.85 ₿0.0081	$103.57K ₿1.63	$1.71M ₿27	$1.71M ₿27
2364	Arianee ARIA20	$0.01593 ₿0.00000024	-0.72	$1.71M ₿26.87	$0.01612 ₿0.00000025	$0.01566 ₿0.00000024	$1.56 ₿0	$3.19M ₿49.99	$1.71M ₿26.87
2366	Equinix (Ondo Tokenized Stock) EQIXON	$1,025.27 ₿0.016	-1.98	$1.71M ₿26.95	$1,110.94 ₿0.017	$1,016.96 ₿0.015	$223.6K ₿3.52	$1.71M ₿26.95	$1.71M ₿26.95
2371	OPEN Ticketing Ecosystem OPN	$0.00007422 ₿0.0000000011	-1.05	$1.7M ₿26.8	$0.00007708 ₿0.0000000012	$0.00007284 ₿0.0000000011	$861.77 ₿0.01	$1.7M ₿26.8	$1.7M ₿26.8
2375	Oracle xStock ORCLX	$182.91 ₿0.0028	-0.38	$1.69M ₿26.63	$187.89 ₿0.0029	$179.18 ₿0.0028	$8.18K ₿0.13	$85.97M ₿1.35K	$1.69M ₿26.63
2378	CICADA rtUSQ RTUSQ	$0.9977 ₿0.000015	0.06	$1.68M ₿26.19	$0.9978 ₿0.000015	$0.9971 ₿0.000015	$25.37 ₿0	$1.68M ₿26.19	$1.68M ₿26.19
2396	OpenAI PreStocks OPENAI	$832.23 ₿0.013	-31.71	$1.66M ₿26.07	$1,227.14 ₿0.019	$697.77 ₿0.010	$70.17K ₿1.1	$1.66M ₿26.07	$1.66M ₿26.07
2408	Hathor HTR	$0.003152 ₿0.000000049	12.65	$1.63M ₿25.73	$0.003292 ₿0.000000051	$0.002778 ₿0.000000043	$77.44K ₿1.22	$2.74M ₿43.38	$1.63M ₿25.73
2416	General Electric (Ondo Tokenized Stock) GEON	$335.45 ₿0.0052	1.41	$1.61M ₿25.36	$336.1 ₿0.0053	$330.25 ₿0.0051	$59.25K ₿0.93	$1.61M ₿25.36	$1.61M ₿25.36
2422	Reddit (Ondo Tokenized Stock) RDDTON	$162.88 ₿0.0025	-6.28	$1.59M ₿25.1	$175.29 ₿0.0027	$159.45 ₿0.0025	$843.79K ₿13.28	$1.59M ₿25.1	$1.59M ₿25.1
2423	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.87 ₿0.00048	-3.36	$1.59M ₿25.1	$32.01 ₿0.00050	$29.82 ₿0.00047	$519.91K ₿8.22	$1.59M ₿25.1	$1.59M ₿25.1
2431	DigitalBits XDB	$0.00009249 ₿0.0000000014	1.58	$1.58M ₿24.85	$0.00009315 ₿0.0000000014	$0.00008873 ₿0.0000000013	$15.35K ₿0.24	$1.74M ₿27.34	$1.58M ₿24.85
2447	Mintlayer ML	$0.006792 ₿0.00000010	0.94	$1.55M ₿24.53	$0.006869 ₿0.00000010	$0.006683 ₿0.00000010	$119.64K ₿1.88	$2.72M ₿42.86	$1.55M ₿24.53
2450	Anduril PreStocks ANDURIL	$107.94 ₿0.0016	-8.43	$1.55M ₿24.45	$117.89 ₿0.0018	$107.53 ₿0.0016	$40.12K ₿0.63	$1.55M ₿24.45	$1.55M ₿24.45
2479	AMD xStock AMDX	$516.7 ₿0.0081	4.72	$1.5M ₿23.68	$523.26 ₿0.0081	$481.4 ₿0.0076	$29.64K ₿0.47	$175.08M ₿2.76K	$1.5M ₿23.68
2480	Swarm Markets SMT	$0.01637 ₿0.00000025	-1.28	$1.51M ₿23.61	$0.01684 ₿0.00000026	$0.01447 ₿0.00000022	$70.19K ₿1.11	$2.42M ₿37.88	$1.51M ₿23.61
2483	Palantir xStock PLTRX	$127.98 ₿0.0020	-2.13	$1.5M ₿23.55	$132.27 ₿0.0020	$127.12 ₿0.0019	$7.56K ₿0.12	$120.26M ₿1.89K	$1.5M ₿23.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}