3 の検索結果ページ時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3004	Multi Asset Investment Vehicle MAIV	$0.001592	13.43	$1.99M	$0.00162	$0.001395	$19.36K	$15.78M	$1.99M
3011	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.68	0.76	$1.98M	$80.2	$78.97	$1.59M	$1.98M	$1.98M
3012	Alibaba (Ondo Tokenized Stock) BABAON	$156.62	1.07	$1.98M	$157.24	$154.44	$2.34M	$1.98M	$1.98M
3016	Landshare Token LAND	$0.3142 ₿0.000063	-1.95	$1.93M ₿243.46	$0.323 ₿0.000066	$0.3122 ₿0.000055	$31.07K ₿11.19	$2.1M ₿243.46	$1.93M ₿243.46
3028	Blocksquare BST	$0.03031 ₿0.000011	11.08	$1.95M ₿559.68	$0.03057 ₿0.000011	$0.02715 ₿0.000011	$116.62K ₿12.64	$1.95M ₿559.68	$1.95M ₿559.68
3031	Arowana ARW	$0.105	1.00	$1.95M	$0.107 ₿0.	$0.1026 ₿0.	$391.98K ₿0	$52.53M	$1.95M
3069	E Money Network EMYC	$0.0122	-0.96	$1.86M	$0.01289	$0.01219	$494.1K	$4.88M	$1.86M
3074	RWAX APP	$0.0009326 ₿0.00000024	1.69	$1.85M ₿0	$0.0009811 ₿0.00000024	$0.0009066 ₿0.00000023	$108.45K ₿11.57	$2.8M ₿97.06	$1.85M ₿0
3085	AMD (Ondo Tokenized Stock) AMDON	$221.14	-0.29	$1.83M	$224.08	$218.82	$2.09M	$1.83M	$1.83M
3087	Chevron (Ondo Tokenized Stock) CVXON	$149.99	-0.38	$1.82M	$151.3	$149.53	$1.46M	$1.82M	$1.82M
3088	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,068.71	-1.06	$1.82M	$1,080.93	$1,067.93	$1.48K	$1.82M	$1.82M
3091	DeFi Development Corp. DFDVX	$6.31	1.56	$1.81M	$6.66	$6	$79.08K	$1.81M	$1.81M
3093	Micron Technology (Ondo Tokenized Stock) MUON	$253.61	3.16	$1.81M	$255.02	$244.08	$147.11K	$1.81M	$1.81M
3104	Toto Finance TOTO	$0.005965	74.31	$1.79M	$0.008052	$0.00336	$14.76K	$5.68M	$1.79M
3112	Credefi CREDI	$0.002362 ₿0.00000056	-2.03	$1.77M ₿419.47	$0.002416 ₿0.00000065	$0.002279 ₿0.00000055	$56.19K ₿8.73	$2.25M ₿531.54	$1.77M ₿419.47
3128	TQQQ xStock TQQQX	$75.44	-10.77	$1.75M	$84.54 ₿0.	$74.79 ₿0.	$34.21K ₿0	$9.44M	$1.75M
3143	Aura Network AURA	$0.004159 ₿0.00000061	3.22	$1.71M ₿191.35	$0.004519 ₿0.00000062	$0.00403 ₿0.00000058	$22.73K ₿4.73	$4.15M ₿618.56	$1.71M ₿191.35
3169	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,116.69	0.90	$1.67M	$1,125.94	$1,105.84	$79.17K	$1.67M	$1.67M
3181	Visa (Ondo Tokenized Stock) VON	$327.7	-0.14	$1.65M	$328.27	$326.11	$82.63K	$1.65M	$1.65M
3196	Starbucks (Ondo Tokenized Stock) SBUXON	$82.94	-1.28	$1.63M	$84.08	$82.47	$1.4M	$1.63M	$1.63M
3197	Abbott (Ondo Tokenized Stock) ABTON	$121.81	-1.44	$1.62M	$123.61	$121.46	$1.19M	$1.62M	$1.62M
3198	Neurai XNA	$0.00009993 ₿0.000000037	-0.58	$1.61M ₿456	$0.0001009 ₿0.000000040	$0.0000999 ₿0.000000037	$23.17K ₿8.9	$1.61M ₿456	$1.61M ₿456
3206	CryptoAutos AUTOS	$0.002164	3.54	$1.6M	$0.002382	$0.002088	$74.89K	$2.16M	$1.6M
3259	Vanguard xStock VTIX	$337.73	0.08	$1.53M	$338.2 ₿0.	$335.99 ₿0.	$16.17K ₿0	$16.78M	$1.53M
3292	Microsoft xStock MSFTX	$491.74	-0.05	$1.49M	$494.07 ₿0.	$489.49 ₿0.	$2.38K ₿0	$22.48M	$1.49M
3301	RWA Inc. RWA	$0.004258	0.84	$1.48M	$0.004412	$0.004198	$127.63K	$4.19M	$1.48M
3308	Accenture (Ondo Tokenized Stock) ACNON	$272.85	1.39	$1.47M	$274.33	$268.11	$1.06M	$1.47M	$1.47M
3312	Palantir xStock PLTRX	$184.43	2.59	$1.46M	$185.64 ₿0.	$179.78 ₿0.	$590.12 ₿0	$12.34M	$1.46M
3343	Intuit (Ondo Tokenized Stock) INTUON	$674.69	0	$1.42M	$0	$0	$10.05	$1.42M	$1.42M
3344	LEOX LEOX	$0.028 ₿0.000017	5.29	$1.42M ₿438.32	$0.0282 ₿0.000018	$0.0259 ₿0.000017	$55.67K ₿3.85	$1.42M ₿1.2K	$1.42M ₿438.32
3349	YieldNest RWA MAX YNRWAX	$1.01	0.10	$1.42M	$1.02 ₿0.	$1.01 ₿0.	$484.98 ₿0	$1.42M	$1.42M
3367	Broadcom (Ondo Tokenized Stock) AVGOON	$407.08	1.73	$1.39M	$408.75	$397.87	$1.71M	$1.39M	$1.39M
3369	Elixir ELX	$0.00536	-9.26	$1.39M	$0.005907	$0.004927	$1.49M	$5.34M	$1.39M
3376	Marvell Technology (Ondo Tokenized Stock) MRVLON	$90.5	-1.79	$1.39M	$92.6	$88.21	$183.99K	$1.39M	$1.39M
3403	Petrobras (Ondo Tokenized Stock) PBRON	$12.36	0.40	$1.37M	$12.39	$12.01	$125.2	$1.37M	$1.37M
3405	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$196.66	1.57	$1.37M	$196.74	$193.62	$94.84	$1.37M	$1.37M
3415	Wells Fargo (Ondo Tokenized Stock) WFCON	$90.15	-0.67	$1.35M	$90.93	$89.38	$773.14	$1.35M	$1.35M
3437	LTOネットワーク EQTY	$0.004542 ₿0.0000035	37.56	$1.33M ₿1.53K	$0.005509 ₿0.0000036	$0.003129 ₿0.0000034	$267.24K ₿123.34	$1.33M ₿1.53K	$1.33M ₿1.53K
3448	ServiceNow (Ondo Tokenized Stock) NOWON	$859.99	0.75	$1.31M	$861.78	$849.16	$77.42	$1.31M	$1.31M
3450	Baidu (Ondo Tokenized Stock) BIDUON	$126.63	1.19	$1.3M	$126.93	$123.89	$1.54K	$1.3M	$1.3M
3468	General Electric (Ondo Tokenized Stock) GEON	$287.26	0.07	$1.29M	$290.2	$284.94	$86.42K	$1.29M	$1.29M
3479	Linde plc (Ondo Tokenized Stock) LINON	$392.5	0.10	$1.27M	$398.5	$391.34	$9.99K	$1.27M	$1.27M
3481	Oracle xStock ORCLX	$222.38	0.64	$1.27M	$224.64 ₿0.	$219.74 ₿0.	$1.69K ₿0	$13.18M	$1.27M
3482	Nike (Ondo Tokenized Stock) NKEON	$63.83	-0.35	$1.27M	$64.37	$63.83	$486.83	$1.27M	$1.27M
3491	Gold Token GLDT	$1.29	-1.01	$1.26M	$1.35	$1.28	$19.93K	$1.26M	$1.26M
3497	McDonald's xStock MCDX	$312.11	0.74	$1.25M	$313.29	$309.52	$2.32M	$17.68M	$1.25M
3511	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$305.65	1.66	$1.24M	$307.56	$299.57	$84.4K	$1.24M	$1.24M
3517	Anthropic PreStocks ANTHROPIC	$247.93	2.13	$1.23M	$252.37	$241.69	$158.37K	$1.23M	$1.23M
3519	PayPal (Ondo Tokenized Stock) PYPLON	$60.7	-0.79	$1.23M	$61.58	$60.68	$1.86K	$1.23M	$1.23M
3542	Equinix (Ondo Tokenized Stock) EQIXON	$745.6	0	$1.2M	$0	$0	$10.19	$1.2M	$1.2M
3561	SpaceX PreStocks SPACEX	$378.24	15.43	$1.18M	$378.28	$327.64	$117.35K	$1.18M	$1.18M
3565	Futu Holdings (Ondo Tokenized Stock) FUTUON	$173.81	1.91	$1.18M	$174.92	$168.08	$153K	$1.18M	$1.18M
3570	Boeing (Ondo Tokenized Stock) BAON	$200.81	-2.64	$1.17M	$206.71	$200.08	$20.01	$1.17M	$1.17M
3581	Mavryk Network MVRK	$0.02064	5.48	$1.16M	$0.02073	$0.01957	$44.22K	$20.65M	$1.16M
3611	Tiamonds [OLD] TIA	$0.005404 ₿0.00000020	-2.79	$1.13M ₿40.41	$0.005559 ₿0.00000021	$0.005369 ₿0.00000016	$440.59 ₿0.67	$5.46M ₿206.32	$1.13M ₿40.41
3637	Airbnb (Ondo Tokenized Stock) ABNBON	$125.08	2.65	$1.1M	$125.48	$121.53	$102.65K	$1.1M	$1.1M
3652	Mastercard (Ondo Tokenized Stock) MAON	$537.95	-1.07	$1.09M	$543.78	$536.89	$407.55K	$1.09M	$1.09M
3671	Costco (Ondo Tokenized Stock) COSTON	$890.47	0.07	$1.07M	$890.65	$883.65	$50.02	$1.07M	$1.07M
3674	UnitedHealth (Ondo Tokenized Stock) UNHON	$326.84	0.29	$1.07M	$328.02	$325.16	$485.22K	$1.07M	$1.07M
3680	Tharwa USD THUSD	$0.9996	0.06	$1.06M	$1	$0.9963	$351.67	$3.63M	$1.06M
3689	Broadcom xStock AVGOX	$406.42	1.41	$1.06M	$407.98 ₿0.	$397.35 ₿0.	$14.79K ₿0	$22.02M	$1.06M
3692	DoorDash (Ondo Tokenized Stock) DASHON	$224.8	0	$1.06M	$0	$0	$10.13	$1.06M	$1.06M
3707	Dtravel TRVL	$0.002298 ₿0.0000010	6.03	$1.05M ₿317.13	$0.002374 ₿0.0000011	$0.002132 ₿0.0000010	$324.57K ₿2.81	$2.3M ₿1.04K	$1.05M ₿317.13
3709	DeFiChain DFI	$0.001149 ₿0.0000011	0.74	$1.04M ₿963.87	$0.01681 ₿0.0000011	$0.000634 ₿0.0000010	$98.35 ₿65.11	$1.38M ₿1.33K	$1.04M ₿963.87
3713	Regen REGEN	$0.00702 ₿0.0000010	-6.59	$1.04M ₿161.13	$0.007942 ₿0.0000011	$0.006995 ₿0.0000010	$5.46K ₿0.1	$1.04M ₿161.13	$1.04M ₿161.13
3714	Goldman Sachs (Ondo Tokenized Stock) GSON	$881.75	-0.15	$1.04M	$884.3	$880.16	$498.95	$1.04M	$1.04M
3715	Etherfuse USTRY USTRY	$1.05	0.38	$1.04M	$1.08	$1.03	$3.32	$1.04M	$1.04M
3726	CANTO CANTO	$0.001689 ₿0.0000031	6.79	$1.03M ₿1.84K	$0.00187 ₿0.0000033	$0.001366 ₿0.0000031	$659.21 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3729	Chipotle (Ondo Tokenized Stock) CMGON	$33.58	0.01*	$1.03M	$33.58	$33.58	$2.53K	$1.03M	$1.03M
3751	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3760	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3769	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3777	Intel xStock INTCX	$40.26	-1.30	$988.01K	$40.85 ₿0.	$40.1 ₿0.	$3.43K ₿0	$4.15M	$988.01K
3780	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3787	American Express (Ondo Tokenized Stock) AXPON	$363.05	0.21	$978.07K	$368.56	$362.27	$260.95	$978.07K	$978.07K
3805	Adobe (Ondo Tokenized Stock) ADBEON	$343.18	0.66	$961.09K	$347.31	$338.91	$470.1K	$961.09K	$961.09K
3806	Netflix (Ondo Tokenized Stock) NFLXON	$965.77	-0.35	$958.41K	$972.27	$955.72	$1.51M	$958.41K	$958.41K
3825	Super Micro Computer (Ondo Tokenized Stock) SMCION	$35.07	-0.60	$946.76K	$35.45	$34.68	$598.91	$946.76K	$946.76K
3826	S&P Global (Ondo Tokenized Stock) SPGION	$495.46	0.71	$946.25K	$495.88	$491.57	$50.21	$946.25K	$946.25K
3834	Disney (Ondo Tokenized Stock) DISON	$106.3	-1.49	$939.81K	$107.96	$106.34	$1.14K	$939.81K	$939.81K
3848	Anduril PreStocks ANDURIL	$81.2	0.94	$929.77K	$81.75	$79.69	$637K	$929.77K	$929.77K
3852	JD.com (Ondo Tokenized Stock) JDON	$29.5	0.14	$927.86K	$29.68	$29.16	$118.68K	$927.86K	$927.86K
3863	Salesforce (Ondo Tokenized Stock) CRMON	$259.76	0.31	$919.86K	$262.15	$258.94	$496.77	$919.86K	$919.86K
3875	Uber (Ondo Tokenized Stock) UBERON	$89.05	-3.69	$913.04K	$92.71	$88.97	$89.85K	$913.04K	$913.04K
3906	Home3 HTS	$0.01012	10.50	$894.86K	$0.01034	$0.009153	$3.22K	$977.41K	$894.86K
3907	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.23	-0.08	$892.18K	$82.33	$82.12	$99.87	$892.18K	$892.18K
3917	Singularity Finance SFI	$0.01036	-3.49	$886.62K	$0.01129 ₿0.	$0.01013 ₿0.	$270.95K ₿0	$5.19M	$886.62K
3928	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	4.73	$880.39K	$146.27	$136.53	$60.51	$880.39K	$880.39K
3954	GCoin GC	$0.008641	6.06	$864.17K	$0.008866	$0.008136	$1.91K	$864.17K	$864.17K
3971	Qualcomm (Ondo Tokenized Stock) QCOMON	$176.51	0.28	$855.58K	$177.73	$174.3	$72.17K	$855.58K	$855.58K
3981	CANA Holdings California Carbon Credits CANA	$31.42	-0.35	$848.6K	$32.06	$31.42	$157.11	$848.6K	$848.6K
3990	Xend Finance RWA	$0.004198 ₿0.0000033	5.04	$839.64K ₿395.27	$0.004247 ₿0.0000036	$0.003996 ₿0.0000033	$18.36K ₿13.89	$839.64K ₿676.28	$839.64K ₿395.27
3994	ONINO ONI	$0.0212 ₿0.0000053	2.42	$836.7K ₿193.87	$0.02169 ₿0.0000054	$0.02064 ₿0.0000048	$134.49K ₿1.91	$2.12M ₿541.46	$836.7K ₿193.87
4021	Netflix xStock NFLXX	$96.74	-0.69	$815.63K	$100.38	$95.54	$21.22K	$33.37M	$815.63K
4028	xAI PreStocks XAI	$64.45	2.48	$808.83K	$65.13	$62.79	$303.3K	$808.83K	$808.83K
4039	Carnomaly CARR	$0.0004566 ₿0.000000068	-6.79	$799.14K ₿0	$0.0005202 ₿0.000000076	$0.0004528 ₿0.000000062	$25.63K ₿1.83	$799.14K ₿36.26	$799.14K ₿0
4044	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.12	0.06	$796.93K	$28.57	$27.33	$1.39K	$796.93K	$796.93K
4047	Berkshire Hathaway xStock BRK.BX	$498.8	-1.78	$794.94K	$514 ₿0.	$492.82 ₿0.	$2.49K ₿0	$26.54M	$794.94K
4050	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$141.12	1.36	$792.33K	$142.03	$138.04	$116.26K	$792.33K	$792.33K
4091	MercadoLibre (Ondo Tokenized Stock) MELION	$2,059.85	-1.18	$759.07K	$2,093.59	$2,051	$50.08	$759.07K	$759.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}