Page de résultats 3 pour Top des cryptomonnaies Real World Assets (RWA) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Real World Assets (RWA)

Real World Assets (RWA) (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3004	Cisco Systems (Ondo Tokenized Stock) CSCOON	$80.03	1.27	$2M	$80.2	$78.97	$1.62M	$2M	$2M
3012	Alibaba (Ondo Tokenized Stock) BABAON	$156.78	0.96	$1.98M	$157.23	$154.44	$2.15M	$1.98M	$1.98M
3026	Blocksquare BST	$0.03046 ₿0.000011	10.48	$1.95M ₿559.68	$0.03057 ₿0.000011	$0.02689 ₿0.000011	$92.62K ₿12.64	$1.95M ₿559.68	$1.95M ₿559.68
3027	Arowana ARW	$0.1052	-3.69	$1.95M	$0.1092 ₿0.	$0.1026 ₿0.	$399.05K ₿0	$52.57M	$1.95M
3034	Landshare Token LAND	$0.315 ₿0.000063	-1.44	$1.94M ₿243.46	$0.323 ₿0.000066	$0.3122 ₿0.000055	$25.14K ₿11.19	$2.11M ₿243.46	$1.94M ₿243.46
3044	Multi Asset Investment Vehicle MAIV	$0.001526	7.58	$1.92M	$0.001543	$0.001395	$15.76K	$15.26M	$1.92M
3062	E Money Network EMYC	$0.01233	-0.29	$1.88M	$0.01289	$0.01228	$475.51K	$4.94M	$1.88M
3073	RWAX APP	$0.0009383 ₿0.00000024	3.08	$1.86M ₿0	$0.0009811 ₿0.00000024	$0.0009066 ₿0.00000023	$36.46K ₿11.57	$2.82M ₿97.06	$1.86M ₿0
3081	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,080.42	0.03	$1.84M	$1,080.61	$1,080.06	$1.5K	$1.84M	$1.84M
3085	AMD (Ondo Tokenized Stock) AMDON	$221.16	-1.70	$1.83M	$225.16	$218.82	$2.18M	$1.83M	$1.83M
3086	Chevron (Ondo Tokenized Stock) CVXON	$150.06	0.10	$1.82M	$151.3	$149.53	$1.51M	$1.82M	$1.82M
3094	Micron Technology (Ondo Tokenized Stock) MUON	$253.29	2.32	$1.81M	$255.02	$244.08	$166.06K	$1.81M	$1.81M
3099	DeFi Development Corp. DFDVX	$6.26	1.85	$1.8M	$6.66	$6	$97.03K	$1.8M	$1.8M
3108	Credefi CREDI	$0.002368 ₿0.00000056	-4.48	$1.77M ₿419.47	$0.002483 ₿0.00000065	$0.002279 ₿0.00000055	$65.53K ₿8.73	$2.25M ₿531.54	$1.77M ₿419.47
3119	TQQQ xStock TQQQX	$75.74	-7.74	$1.75M	$84.68 ₿0.	$74.79 ₿0.	$34.08K ₿0	$9.45M	$1.75M
3149	Toto Finance TOTO	$0.005683	66.33	$1.7M	$0.008052	$0.00336	$11.88K	$5.42M	$1.7M
3151	Aura Network AURA	$0.004134 ₿0.00000061	2.25	$1.7M ₿191.35	$0.004519 ₿0.00000062	$0.004022 ₿0.00000058	$22.19K ₿4.73	$4.13M ₿618.56	$1.7M ₿191.35
3174	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,113.55	-0.55	$1.67M	$1,124.36	$1,105.84	$99.16K	$1.67M	$1.67M
3181	Visa (Ondo Tokenized Stock) VON	$327.56	-0.05	$1.65M	$328.27	$326.11	$77.94K	$1.65M	$1.65M
3192	Starbucks (Ondo Tokenized Stock) SBUXON	$82.74	-1.35	$1.63M	$84.14	$82.47	$1.32M	$1.63M	$1.63M
3196	Abbott (Ondo Tokenized Stock) ABTON	$121.6	-0.79	$1.62M	$123.61	$121.46	$1.21M	$1.62M	$1.62M
3199	Neurai XNA	$0.0001004 ₿0.000000037	-0.08	$1.62M ₿456	$0.0001009 ₿0.000000040	$0.00009995 ₿0.000000037	$22.24K ₿8.9	$1.62M ₿456	$1.62M ₿456
3200	CryptoAutos AUTOS	$0.002182	3.41	$1.62M	$0.002382	$0.002085	$73.94K	$2.18M	$1.62M
3233	LTO Network EQTY	$0.005097 ₿0.0000035	70.35	$1.57M ₿1.53K	$0.005509 ₿0.0000036	$0.00298 ₿0.0000034	$217.09K ₿123.34	$1.57M ₿1.53K	$1.57M ₿1.53K
3263	Vanguard xStock VTIX	$337.58	0.19	$1.53M	$337.79 ₿0.	$335.99 ₿0.	$16.04K ₿0	$16.77M	$1.53M
3291	Microsoft xStock MSFTX	$493.74	0.67	$1.49M	$493.74 ₿0.	$489.49 ₿0.	$2.15K ₿0	$22.58M	$1.49M
3295	RWA Inc. RWA	$0.004306	0.93	$1.49M	$0.004412	$0.004198	$126.87K	$4.23M	$1.49M
3311	Palantir xStock PLTRX	$185.47	2.71	$1.47M	$185.64 ₿0.	$179.78 ₿0.	$418.79 ₿0	$12.41M	$1.47M
3315	Accenture (Ondo Tokenized Stock) ACNON	$271.52	1.15	$1.46M	$274.73	$265.83	$1.12M	$1.46M	$1.46M
3349	LEOX LEOX	$0.0281 ₿0.000017	5.68	$1.42M ₿438.32	$0.0282 ₿0.000018	$0.0259 ₿0.000017	$56.02K ₿3.85	$1.42M ₿1.2K	$1.42M ₿438.32
3351	Intuit (Ondo Tokenized Stock) INTUON	$674.69	0	$1.42M	$0	$0	$10.05	$1.42M	$1.42M
3357	YieldNest RWA MAX YNRWAX	$1.01	-0.01	$1.41M	$1.02 ₿0.	$1.01 ₿0.	$478.88 ₿0	$1.41M	$1.41M
3376	Broadcom (Ondo Tokenized Stock) AVGOON	$407.48	1.65	$1.39M	$407.89	$397.87	$1.72M	$1.39M	$1.39M
3382	Marvell Technology (Ondo Tokenized Stock) MRVLON	$90.55	-0.59	$1.39M	$92.6	$88.21	$198.96K	$1.39M	$1.39M
3400	Petrobras (Ondo Tokenized Stock) PBRON	$12.38	0.59	$1.37M	$12.39	$12.01	$125.39	$1.37M	$1.37M
3416	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$194.82	-0.04	$1.35M	$196.4	$193.62	$93.95	$1.35M	$1.35M
3423	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.89	-0.80	$1.35M	$91.23	$89.65	$741.16	$1.35M	$1.35M
3428	Elixir ELX	$0.005218	-16.44	$1.34M	$0.006356	$0.004927	$1.47M	$5.18M	$1.34M
3456	Baidu (Ondo Tokenized Stock) BIDUON	$126.76	1.64	$1.3M	$126.93	$123.89	$1.54K	$1.3M	$1.3M
3460	ServiceNow (Ondo Tokenized Stock) NOWON	$853.46	0.14	$1.3M	$859.83	$849.16	$76.83	$1.3M	$1.3M
3475	General Electric (Ondo Tokenized Stock) GEON	$285.35	-0.81	$1.28M	$290.2	$284.94	$90.16K	$1.28M	$1.28M
3482	Linde plc (Ondo Tokenized Stock) LINON	$392.87	0.22	$1.27M	$398.5	$390.52	$10K	$1.27M	$1.27M
3485	Nike (Ondo Tokenized Stock) NKEON	$63.83	-0.49	$1.27M	$64.37	$63.83	$486.83	$1.27M	$1.27M
3488	Oracle xStock ORCLX	$221.78	0.02	$1.26M	$222.73 ₿0.	$219.74 ₿0.	$1.69K ₿0	$13.14M	$1.26M
3493	Gold Token GLDT	$1.29	-0.14	$1.26M	$1.35	$1.28	$16.67K	$1.26M	$1.26M
3501	McDonald's xStock MCDX	$311.9	0.70	$1.25M	$313.29	$309.52	$2.35M	$17.66M	$1.25M
3511	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$306.19	1.60	$1.24M	$307.56	$299.57	$87.37K	$1.24M	$1.24M
3513	Anthropic PreStocks ANTHROPIC	$249.1	2.41	$1.24M	$252.37	$241.69	$157.92K	$1.24M	$1.24M
3516	PayPal (Ondo Tokenized Stock) PYPLON	$60.97	-0.24	$1.24M	$61.58	$60.68	$440.21	$1.24M	$1.24M
3543	Equinix (Ondo Tokenized Stock) EQIXON	$745.6	0	$1.2M	$0	$0	$10.19	$1.2M	$1.2M
3565	SpaceX PreStocks SPACEX	$378.25	15.45	$1.18M	$378.28	$327.61	$116.36K	$1.18M	$1.18M
3570	Futu Holdings (Ondo Tokenized Stock) FUTUON	$173.52	1.91	$1.17M	$174.92	$168.08	$143.17K	$1.17M	$1.17M
3578	Boeing (Ondo Tokenized Stock) BAON	$200.72	-2.62	$1.17M	$206.71	$200.08	$20	$1.17M	$1.17M
3588	Mavryk Network MVRK	$0.02064	4.55	$1.16M	$0.02073	$0.01957	$44.24K	$20.71M	$1.16M
3610	Tiamonds [OLD] TIA	$0.005417 ₿0.00000020	-2.56	$1.13M ₿40.41	$0.005559 ₿0.00000021	$0.005369 ₿0.00000016	$441.6 ₿0.67	$5.47M ₿206.32	$1.13M ₿40.41
3624	CANTO CANTO	$0.001834 ₿0.0000031	15.32	$1.12M ₿1.84K	$0.00187 ₿0.0000033	$0.001578 ₿0.0000031	$107 ₿137.83	$1.83M ₿3.16K	$1.12M ₿1.84K
3642	Regen REGEN	$0.007064 ₿0.0000010	-8.11	$1.1M ₿161.13	$0.007942 ₿0.0000011	$0.007435 ₿0.0000010	$6.85K ₿0.1	$1.1M ₿161.13	$1.1M ₿161.13
3643	Airbnb (Ondo Tokenized Stock) ABNBON	$125.1	2.64	$1.1M	$125.48	$121.4	$106.4K	$1.1M	$1.1M
3659	Mastercard (Ondo Tokenized Stock) MAON	$539.82	-0.37	$1.09M	$543.78	$536.89	$1.29M	$1.09M	$1.09M
3684	Costco (Ondo Tokenized Stock) COSTON	$888.24	-0.14	$1.07M	$890.33	$883.65	$49.89	$1.07M	$1.07M
3685	UnitedHealth (Ondo Tokenized Stock) UNHON	$326.55	0.14	$1.07M	$328.02	$325.16	$518.73K	$1.07M	$1.07M
3689	Tharwa USD THUSD	$0.9999	0.01*	$1.06M	$1	$0.9963	$282	$3.63M	$1.06M
3693	Broadcom xStock AVGOX	$407.24	1.47	$1.06M	$407.74 ₿0.	$397.35 ₿0.	$13.73K ₿0	$22.03M	$1.06M
3697	DoorDash (Ondo Tokenized Stock) DASHON	$224.8	0	$1.06M	$0	$0	$10.13	$1.06M	$1.06M
3716	DeFiChain DFI	$0.00115 ₿0.0000011	-1.70	$1.04M ₿963.87	$0.01681 ₿0.0000011	$0.000634 ₿0.0000010	$98.49 ₿65.11	$1.38M ₿1.33K	$1.04M ₿963.87
3722	Goldman Sachs (Ondo Tokenized Stock) GSON	$883.13	0.01	$1.04M	$883.13	$883	$499.74	$1.04M	$1.04M
3725	Dtravel TRVL	$0.002287 ₿0.0000010	3.77	$1.04M ₿317.13	$0.002374 ₿0.0000011	$0.002132 ₿0.0000010	$351.64K ₿2.81	$2.29M ₿1.04K	$1.04M ₿317.13
3726	Etherfuse USTRY USTRY	$1.05	-0.35	$1.04M	$1.08	$1.03	$2.87	$1.04M	$1.04M
3737	Chipotle (Ondo Tokenized Stock) CMGON	$33.58	0.04	$1.03M	$33.64	$33.56	$2.53K	$1.03M	$1.03M
3759	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3766	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3772	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3778	Intel xStock INTCX	$40.39	-0.12	$991.2K	$40.85 ₿0.	$40.1 ₿0.	$3.62K ₿0	$4.16M	$991.2K
3787	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3791	American Express (Ondo Tokenized Stock) AXPON	$364.88	0.37	$983.19K	$368.56	$362.11	$362.47	$983.19K	$983.19K
3812	Adobe (Ondo Tokenized Stock) ADBEON	$345.35	1.73	$965.85K	$347.31	$338.91	$255.63K	$965.85K	$965.85K
3817	Netflix (Ondo Tokenized Stock) NFLXON	$966.92	-0.23	$959.41K	$972.27	$955.72	$1.51M	$959.41K	$959.41K
3831	Super Micro Computer (Ondo Tokenized Stock) SMCION	$35.1	-1.52	$947.41K	$35.65	$34.68	$599.32	$947.41K	$947.41K
3837	Disney (Ondo Tokenized Stock) DISON	$106.84	-0.71	$944.9K	$107.96	$106.63	$1.03K	$944.9K	$944.9K
3842	S&P Global (Ondo Tokenized Stock) SPGION	$493.12	0.24	$940.59K	$493.21	$491.57	$49.97	$940.59K	$940.59K
3856	Anduril PreStocks ANDURIL	$81.29	0.91	$930.71K	$81.75	$79.69	$600.42K	$930.71K	$930.71K
3857	JD.com (Ondo Tokenized Stock) JDON	$29.56	-0.39	$929.77K	$29.74	$29.16	$131.98K	$929.77K	$929.77K
3866	Salesforce (Ondo Tokenized Stock) CRMON	$260.9	0.69	$923.77K	$262.15	$258.94	$498.94	$923.77K	$923.77K
3872	Uber (Ondo Tokenized Stock) UBERON	$89.49	-3.21	$917.58K	$92.71	$89.01	$92.73K	$917.58K	$917.58K
3905	Home3 HTS	$0.01015	10.24	$896.61K	$0.01034	$0.009144	$3.29K	$979.32K	$896.61K
3913	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.26	-0.04	$892.17K	$82.33	$82.12	$99.91	$892.17K	$892.17K
3929	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	4.27	$880.39K	$146.27	$136.53	$60.51	$880.39K	$880.39K
3936	Singularity Finance SFI	$0.01021	-5.97	$876.54K	$0.01129 ₿0.	$0.01013 ₿0.	$217.05K ₿0	$5.13M	$876.54K
3957	GCoin GC	$0.008638	5.67	$863.89K	$0.008866	$0.008136	$1.91K	$863.89K	$863.89K
3966	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.05	0.47	$858.3K	$177.56	$174.3	$75.11K	$858.3K	$858.3K
3976	CANA Holdings California Carbon Credits CANA	$31.42	-0.34	$848.6K	$32.06	$31.42	$157.11	$848.6K	$848.6K
3983	Xend Finance RWA	$0.00421 ₿0.0000033	4.29	$843.84K ₿395.27	$0.004247 ₿0.0000036	$0.003994 ₿0.0000033	$18.98K ₿13.89	$843.84K ₿676.28	$843.84K ₿395.27
3989	ONINO ONI	$0.02123 ₿0.0000053	2.39	$837.93K ₿193.87	$0.02169 ₿0.0000054	$0.02064 ₿0.0000048	$127.87K ₿1.91	$2.12M ₿541.46	$837.93K ₿193.87
4002	Carnomaly CARR	$0.0004728 ₿0.000000068	-5.40	$827.56K ₿0	$0.0005202 ₿0.000000076	$0.0004528 ₿0.000000062	$23.24K ₿1.83	$827.56K ₿36.26	$827.56K ₿0
4022	Netflix xStock NFLXX	$96.88	-3.28	$816.85K	$100.38	$95.54	$26.02K	$33.42M	$816.85K
4023	xAI PreStocks XAI	$64.51	2.43	$809.64K	$65.13	$62.79	$273.12K	$809.64K	$809.64K
4030	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$28.39	0.64	$804.49K	$28.57	$27.33	$1.49K	$804.49K	$804.49K
4048	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$141.33	0.97	$793.54K	$142.03	$138.04	$113.6K	$793.54K	$793.54K
4050	Berkshire Hathaway xStock BRK.BX	$497.57	-2.10	$792.9K	$514 ₿0.	$492.82 ₿0.	$3.07K ₿0	$26.47M	$792.9K
4082	MercadoLibre (Ondo Tokenized Stock) MELION	$2,073.72	-0.63	$764.35K	$2,093.59	$2,051	$50.42	$764.35K	$764.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}