Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (821)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3047	Cisco Systems (Ondo Tokenized Stock) CSCOON	$80.19	0.19	$2M	$81.37	$79.14	$2.1M	$2M	$2M
3048	AgriDex AGRI	$0.005977	-16.44	$2M	$0.007249	$0.005939	$33.16K	$5.94M	$2M
3065	Alibaba (Ondo Tokenized Stock) BABAON	$154.95	-1.17	$1.96M	$160.62	$154.97	$3.53M	$1.96M	$1.96M
3068	Arowana ARW	$0.1054	0.20	$1.95M	$0.1077 ₿0.	$0.1043 ₿0.	$380.81K ₿0	$52.7M	$1.95M
3087	Micron Technology (Ondo Tokenized Stock) MUON	$258.66	2.11	$1.91M	$263.89	$251.34	$220.03K	$1.91M	$1.91M
3093	Landshare Token LAND	$0.3088 ₿0.000063	-1.88	$1.9M ₿243.46	$0.3226 ₿0.000066	$0.3087 ₿0.000055	$27.19K ₿11.19	$2.07M ₿243.46	$1.9M ₿243.46
3101	Blocksquare BST	$0.02939 ₿0.000011	-3.13	$1.88M ₿559.68	$0.03046 ₿0.000011	$0.02908 ₿0.000011	$108.2K ₿12.64	$1.88M ₿559.68	$1.88M ₿559.68
3120	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,086.8	0.59	$1.85M	$1,096.08	$1,067.93	$646.35	$1.85M	$1.85M
3124	Chevron (Ondo Tokenized Stock) CVXON	$152.3	1.46	$1.85M	$153.29	$149.9	$1.47M	$1.85M	$1.85M
3126	Multi Asset Investment Vehicle MAIV	$0.001462	-4.20	$1.84M	$0.001652	$0.001459	$24.32K	$14.61M	$1.84M
3148	Toto Finance TOTO	$0.005979	5.20	$1.8M	$0.006176	$0.00567	$71.7K	$5.71M	$1.8M
3154	AMD (Ondo Tokenized Stock) AMDON	$217.2	-1.83	$1.79M	$222.83	$215.32	$5.14M	$1.79M	$1.79M
3164	E Money Network EMYC	$0.01163	-5.66	$1.77M	$0.01241	$0.0116	$409.5K	$4.65M	$1.77M
3198	Aura Network AURA	$0.004114 ₿0.00000061	-0.44	$1.69M ₿191.35	$0.004236 ₿0.00000062	$0.004113 ₿0.00000058	$20.83K ₿4.73	$4.11M ₿618.56	$1.69M ₿191.35
3218	DeFi Development Corp. DFDVX	$5.77	-7.88	$1.66M	$6.36	$5.72	$112.31K	$1.66M	$1.66M
3220	Starbucks (Ondo Tokenized Stock) SBUXON	$84	1.34	$1.65M	$84.61	$82.38	$1.21M	$1.65M	$1.65M
3221	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,102.21	-1.02	$1.65M	$1,125.94	$1,101.51	$134.9K	$1.65M	$1.65M
3222	Visa (Ondo Tokenized Stock) VON	$326.24	-0.40	$1.65M	$329.33	$326.24	$78.64K	$1.65M	$1.65M
3225	Credefi CREDI	$0.002199 ₿0.00000056	-7.12	$1.65M ₿419.47	$0.002401 ₿0.00000065	$0.002199 ₿0.00000055	$58.13K ₿8.73	$2.09M ₿531.54	$1.65M ₿419.47
3227	Abbott (Ondo Tokenized Stock) ABTON	$123.16	1.28	$1.64M	$123.75	$121.19	$1.52M	$1.64M	$1.64M
3247	Neurai XNA	$0.0001 ₿0.000000037	-0.42	$1.61M ₿456	$0.0001007 ₿0.000000040	$0.00009867 ₿0.000000037	$31.81K ₿8.9	$1.61M ₿456	$1.61M ₿456
3299	Vanguard xStock VTIX	$338.84	0.37	$1.54M	$340.49 ₿0.	$336.67 ₿0.	$16.77K ₿0	$16.84M	$1.54M
3311	CryptoAutos AUTOS	$0.002057	-5.74	$1.52M	$0.002215	$0.002037	$7.42K	$2.06M	$1.52M
3360	Palantir xStock PLTRX	$184.66	-0.44	$1.46M	$190.1 ₿0.	$183.93 ₿0.	$1.04K ₿0	$12.35M	$1.46M
3362	Accenture (Ondo Tokenized Stock) ACNON	$271.81	-0.03	$1.46M	$274.87	$268.95	$1.19M	$1.46M	$1.46M
3381	Microsoft xStock MSFTX	$472.91	-4.22	$1.43M	$494.07 ₿0.	$462.17 ₿0.	$17.74K ₿0	$21.62M	$1.43M
3383	YieldNest RWA MAX YNRWAX	$1.01	-0.04	$1.43M	$1.02 ₿0.	$1.01 ₿0.	$6.83K ₿0	$1.43M	$1.43M
3391	Intuit (Ondo Tokenized Stock) INTUON	$674.69	0	$1.42M	$0	$0	$10.05	$1.42M	$1.42M
3403	LEOX LEOX	$0.02779 ₿0.000017	-1.09	$1.41M ₿438.32	$0.0287 ₿0.000018	$0.0275 ₿0.000017	$56.47K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3410	Broadcom (Ondo Tokenized Stock) AVGOON	$406.38	-0.27	$1.4M	$414	$399.94	$2.01M	$1.4M	$1.4M
3419	Marvell Technology (Ondo Tokenized Stock) MRVLON	$90.67	0.13	$1.39M	$92.5	$89.41	$160.25K	$1.39M	$1.39M
3422	RWAX APP	$0.0006977 ₿0.00000024	-25.64	$1.39M ₿0	$0.0009383 ₿0.00000024	$0.000636 ₿0.00000023	$225.87K ₿11.57	$2.09M ₿97.06	$1.39M ₿0
3430	RWA Inc. RWA	$0.003974	-7.73	$1.38M	$0.004311	$0.003846	$221.34K	$3.9M	$1.38M
3445	Wells Fargo (Ondo Tokenized Stock) WFCON	$90.81	1.02	$1.36M	$91.7	$89.16	$347.59	$1.36M	$1.36M
3458	Petrobras (Ondo Tokenized Stock) PBRON	$12.22	-1.25	$1.35M	$12.38	$12.14	$49.7	$1.35M	$1.35M
3468	ServiceNow (Ondo Tokenized Stock) NOWON	$846.48	-0.82	$1.34M	$861.78	$843.84	$49.3K	$1.34M	$1.34M
3477	SpaceX PreStocks SPACEX	$426.22	12.68	$1.33M	$433.11	$378.17	$149.22K	$1.33M	$1.33M
3478	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.28	-1.82	$1.33M	$196.74	$190.92	$191.49	$1.33M	$1.33M
3491	Nike (Ondo Tokenized Stock) NKEON	$66.03	2.03	$1.31M	$66.67	$64.71	$2.8K	$1.31M	$1.31M
3495	Baidu (Ondo Tokenized Stock) BIDUON	$126.78	0.02	$1.31M	$127.07	$124.69	$1.37K	$1.31M	$1.31M
3531	Linde plc (Ondo Tokenized Stock) LINON	$394.13	0.32	$1.27M	$400.72	$391.92	$31.77	$1.27M	$1.27M
3536	Gold Token GLDT	$1.31	0.80	$1.27M	$1.34	$1.26	$17.99K	$1.27M	$1.27M
3538	LTO Network EQTY	$0.00437 ₿0.0000035	-13.70	$1.27M ₿1.53K	$0.005099 ₿0.0000036	$0.003923 ₿0.0000034	$332.84K ₿123.34	$1.27M ₿1.53K	$1.27M ₿1.53K
3543	General Electric (Ondo Tokenized Stock) GEON	$282.46	-1.01	$1.26M	$287.37	$282.24	$72.94K	$1.26M	$1.26M
3545	Elixir ELX	$0.004832	-7.39	$1.26M	$0.005454	$0.004788	$1.2M	$4.86M	$1.26M
3554	McDonald's xStock MCDX	$311.95	0.02	$1.25M	$312.67	$308.8	$7.74M	$17.68M	$1.25M
3573	PayPal (Ondo Tokenized Stock) PYPLON	$60.75	-0.37	$1.23M	$61.52	$60.36	$1.78K	$1.23M	$1.23M
3574	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$303.57	-0.72	$1.23M	$313.5	$302.19	$90.04K	$1.23M	$1.23M
3587	Anthropic PreStocks ANTHROPIC	$243.83	-2.12	$1.21M	$251.93	$242.52	$94.2K	$1.21M	$1.21M
3597	Equinix (Ondo Tokenized Stock) EQIXON	$745.6	0	$1.2M	$0	$0	$10.19	$1.2M	$1.2M
3625	Boeing (Ondo Tokenized Stock) BAON	$200.25	-0.23	$1.16M	$201.28	$198.49	$19.95	$1.16M	$1.16M
3635	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.43	-1.78	$1.15M	$174.61	$169.7	$134.62K	$1.15M	$1.15M
3641	Mavryk Network MVRK	$0.02038	-1.27	$1.15M	$0.0211	$0.02038	$26.77K	$20.39M	$1.15M
3660	Oracle xStock ORCLX	$197.78	-10.82	$1.13M	$254.76 ₿0.	$196.1 ₿0.	$74.61K ₿0	$11.72M	$1.13M
3675	Airbnb (Ondo Tokenized Stock) ABNBON	$126.62	1.21	$1.12M	$128.58	$124.93	$95.92K	$1.12M	$1.12M
3696	Tiamonds [OLD] TIA	$0.005291 ₿0.00000020	-2.33	$1.1M ₿40.41	$0.005585 ₿0.00000021	$0.005259 ₿0.00000016	$622.67 ₿0.67	$5.34M ₿206.32	$1.1M ₿40.41
3704	Mastercard (Ondo Tokenized Stock) MAON	$539.11	0.01	$1.09M	$544.58	$536.5	$1.77M	$1.09M	$1.09M
3724	UnitedHealth (Ondo Tokenized Stock) UNHON	$329.38	0.89	$1.08M	$332.47	$323.63	$1.18M	$1.08M	$1.08M
3737	Tharwa USD THUSD	$0.9995	-0.16	$1.07M	$1	$0.9918	$1.06K	$3.63M	$1.07M
3738	Broadcom xStock AVGOX	$409.43	0.54	$1.07M	$415.5 ₿0.	$400.91 ₿0.	$20.11K ₿0	$22.15M	$1.07M
3748	DoorDash (Ondo Tokenized Stock) DASHON	$224.8	0	$1.06M	$0	$0	$10.13	$1.06M	$1.06M
3751	Costco (Ondo Tokenized Stock) COSTON	$877.49	-1.21	$1.06M	$890.65	$874.78	$99.22	$1.06M	$1.06M
3757	Goldman Sachs (Ondo Tokenized Stock) GSON	$889.73	0.75	$1.05M	$899.61	$875.37	$1.87K	$1.05M	$1.05M
3758	CANTO CANTO	$0.001722 ₿0.0000031	-6.04	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3767	Etherfuse USTRY USTRY	$1.05	0.04	$1.04M	$1.07	$1.03	$3.83	$1.04M	$1.04M
3778	Dtravel TRVL	$0.002254 ₿0.0000010	-1.45	$1.03M ₿317.13	$0.002416 ₿0.0000011	$0.002225 ₿0.0000010	$306.12K ₿2.81	$2.26M ₿1.04K	$1.03M ₿317.13
3780	Chipotle (Ondo Tokenized Stock) CMGON	$33.58	0	$1.03M	$0	$0	$2.53K	$1.03M	$1.03M
3801	American Express (Ondo Tokenized Stock) AXPON	$374.94	2.76	$1.01M	$378.22	$362.95	$1.26K	$1.01M	$1.01M
3812	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3819	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3821	DeFiChain DFI	$0.001104 ₿0.0000011	-4.05	$1M ₿963.87	$0.00147 ₿0.0000011	$0.0009061 ₿0.0000010	$943.66 ₿65.11	$1.33M ₿1.33K	$1M ₿963.87
3826	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3835	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3838	Intel xStock INTCX	$40.02	-0.92	$982.12K	$40.88 ₿0.	$39.58 ₿0.	$2.33K ₿0	$4.12M	$982.12K
3863	Disney (Ondo Tokenized Stock) DISON	$108.12	1.20	$955.67K	$109.57	$106.29	$1.28K	$955.67K	$955.67K
3868	Adobe (Ondo Tokenized Stock) ADBEON	$340.35	-1.45	$953.91K	$348.89	$337.81	$459.14K	$953.91K	$953.91K
3881	Netflix (Ondo Tokenized Stock) NFLXON	$927.93	-4.02	$944.52K	$969.85	$925.11	$6.38M	$944.52K	$944.52K
3888	Regen REGEN	$0.006338 ₿0.0000010	-10.27	$939.78K ₿161.13	$0.007342 ₿0.0000011	$0.006305 ₿0.0000010	$3.81K ₿0.1	$939.78K ₿161.13	$939.78K ₿161.13
3890	S&P Global (Ondo Tokenized Stock) SPGION	$490.32	-0.57	$937.04K	$496.53	$487.13	$1.01K	$937.04K	$937.04K
3900	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.53	-1.56	$932.04K	$35.16	$34.34	$589.6	$932.04K	$932.04K
3902	Anduril PreStocks ANDURIL	$81.31	0.03	$930.98K	$81.9	$80.5	$860.42K	$930.98K	$930.98K
3904	Salesforce (Ondo Tokenized Stock) CRMON	$262.7	0.69	$929.5K	$265.93	$259.76	$502.32	$929.5K	$929.5K
3906	JD.com (Ondo Tokenized Stock) JDON	$29.45	-0.37	$926.35K	$29.86	$29.32	$85.84K	$926.35K	$926.35K
3946	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.36	0.12	$893.79K	$82.59	$82.11	$200.18	$893.79K	$893.79K
3965	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3966	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.43	2.47	$879.45K	$184.39	$176.39	$119.74K	$879.45K	$879.45K
3985	Singularity Finance SFI	$0.01024	0.27	$867.03K	$0.01055 ₿0.	$0.009998 ₿0.	$181.03K ₿0	$5.12M	$867.03K
3993	Uber (Ondo Tokenized Stock) UBERON	$83.59	-6.59	$862.34K	$89.54	$82.94	$123.61K	$862.34K	$862.34K
4008	Home3 HTS	$0.009649	-4.95	$852.54K	$0.0104	$0.009586	$1.42K	$931.18K	$852.54K
4017	CANA Holdings California Carbon Credits CANA	$31.41	0.53	$848.26K	$31.66	$31.17	$645.26	$848.26K	$848.26K
4045	GCoin GC	$0.008291	-4.03	$829.81K	$0.008976	$0.008291	$1.67K	$829.81K	$829.81K
4052	Xend Finance RWA	$0.004135 ₿0.0000033	-1.78	$827.15K ₿395.27	$0.00422 ₿0.0000036	$0.004128 ₿0.0000033	$14.66K ₿13.89	$827.15K ₿676.28	$827.15K ₿395.27
4068	ONINO ONI	$0.02076 ₿0.0000053	-2.24	$819.13K ₿193.87	$0.02176 ₿0.0000054	$0.02057 ₿0.0000048	$133.63K ₿1.91	$2.08M ₿541.46	$819.13K ₿193.87
4081	xAI PreStocks XAI	$64.55	0.05	$810.03K	$65.68	$63.91	$315.82K	$810.03K	$810.03K
4105	Berkshire Hathaway xStock BRK.BX	$498.95	0.27	$795.09K	$502.22 ₿0.	$495.06 ₿0.	$1.27K ₿0	$26.54M	$795.09K
4124	Netflix xStock NFLXX	$92.77	-4.24	$782.22K	$97.06	$92.36	$10.18K	$32.01M	$782.22K
4136	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$139.07	-1.60	$777.17K	$142.35	$138.61	$125.71K	$777.17K	$777.17K
4140	MercadoLibre (Ondo Tokenized Stock) MELION	$1,965.84	-5.20	$772.66K	$2,083.56	$1,962.44	$48.22K	$772.66K	$772.66K
4193	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.1	-8.06	$738.71K	$28.39	$25.72	$1.71K	$738.71K	$738.71K
4200	Mner Club LTMNER	$0.8955	-3.24	$734.42K	$0.9591 ₿0.	$0.8746 ₿0.	$21.21K ₿0	$819.98K	$734.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}