หน้าผลลัพธ์ 3 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3031	Vanguard xStock VTIX	$322.39	0.24	$1.8M	$323.05 ₿0.	$320.62 ₿0.	$5.28K ₿0	$8.6M	$1.8M
3036	Polytrade TRADE	$0.03752 ₿0.000036	-0.91	$1.79M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$242.29K ₿19.64	$3.75M ₿3.69K	$1.79M ₿1.2K
3055	RWAX APP	$0.0008851 ₿0.00000024	7.42	$1.76M ₿0	$0.0009117 ₿0.00000024	$0.0008239 ₿0.00000023	$85.38K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3079	Abbott (Ondo Tokenized Stock) ABTON	$128.16	-0.02	$1.71M	$128.75	$127.62	$498.16K	$1.71M	$1.71M
3082	Blocksquare BST	$0.02663 ₿0.000011	-3.10	$1.71M ₿559.68	$0.02827 ₿0.000011	$0.0263 ₿0.000011	$61.94K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3090	CryptoAutos AUTOS	$0.002291	1.74	$1.7M	$0.00257	$0.002241	$74K	$2.29M	$1.7M
3091	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3099	Intel (Ondo Tokenized Stock) INTCON	$34.57	-0.68	$1.68M	$35.04	$34.53	$70.84K	$1.68M	$1.68M
3113	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3130	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3134	AMD (Ondo Tokenized Stock) AMDON	$204.3	-1.44	$1.63M	$207.55	$204.3	$33.75K	$1.63M	$1.63M
3153	Neurai XNA	$0.0001004 ₿0.000000037	-0.79	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.0001003 ₿0.000000037	$26.17K ₿8.9	$1.61M ₿456	$1.61M ₿456
3157	E Money Network EMYC	$0.01062	-3.23	$1.6M	$0.01101	$0.01061	$379.39K	$4.25M	$1.6M
3251	Micron Technology (Ondo Tokenized Stock) MUON	$208.01	0	$1.47M	$0	$0	$731.77	$1.47M	$1.47M
3254	Dtravel TRVL	$0.003236 ₿0.0000010	2.36	$1.47M ₿317.13	$0.003255 ₿0.0000011	$0.003119 ₿0.0000010	$442.43K ₿2.81	$3.24M ₿1.04K	$1.47M ₿317.13
3255	OPEN Ticketing Ecosystem OPN	$0.00006414 ₿0.000000045	-1.01	$1.47M ₿284.09	$0.00008294 ₿0.000000057	$0.00006019 ₿0.000000044	$18.1K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3257	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0	$1.47M	$0	$0	$16.79K	$1.47M	$1.47M
3271	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$969.43	-0.22	$1.45M	$977.44	$967.84	$2.28K	$1.45M	$1.45M
3277	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3298	Accenture (Ondo Tokenized Stock) ACNON	$253.96	-0.51	$1.4M	$257.41	$252.57	$526.01K	$1.4M	$1.4M
3321	Regen REGEN	$0.009246 ₿0.0000010	0.25	$1.37M ₿161.13	$0.00964 ₿0.0000011	$0.008952 ₿0.0000010	$4.96K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3331	Xend Finance RWA	$0.0068 ₿0.0000033	0.29	$1.36M ₿395.27	$0.006864 ₿0.0000036	$0.006757 ₿0.0000033	$14.27K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3344	Microsoft xStock MSFTX	$485.33	1.71	$1.34M	$485.33 ₿0.	$464.17 ₿0.	$3.7K ₿0	$12M	$1.34M
3347	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$0	$0	$199.62	$1.34M	$1.34M
3348	Palantir xStock PLTRX	$155.2	-2.47	$1.34M	$160.01 ₿0.	$153.25 ₿0.	$1.5K ₿0	$5.73M	$1.34M
3356	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3386	General Electric (Ondo Tokenized Stock) GEON	$292.02	0	$1.31M	$0	$0	$134.98	$1.31M	$1.31M
3390	AgriDex AGRI	$0.003884	11.89	$1.3M	$0.004117	$0.003429	$16.84K	$3.87M	$1.3M
3392	Arowana ARW	$0.06982	8.22	$1.29M	$0.07265 ₿0.	$0.06353 ₿0.	$178.47K ₿0	$34.93M	$1.29M
3404	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3415	Gold Token GLDT	$1.28	-0.02	$1.27M	$1.33	$1.27	$2.77K	$1.27M	$1.27M
3422	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.74	-0.32	$1.26M	$84.91	$82.6	$3.53K	$1.26M	$1.26M
3423	Alibaba (Ondo Tokenized Stock) BABAON	$157.98	3.56	$1.25M	$159.71	$152.55	$2.3M	$1.25M	$1.25M
3426	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3427	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2873 ₿0.0000033	$0.2676 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3456	TQQQ xStock TQQQX	$47.97	-0.74	$1.22M	$50.02 ₿0.	$47.5 ₿0.	$8.38K ₿0	$3.55M	$1.22M
3463	LEOX LEOX	$0.02398 ₿0.000017	0.85	$1.22M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.47K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3465	Equinix (Ondo Tokenized Stock) EQIXON	$759.47	-1.53	$1.21M	$775.95	$757.23	$192.89	$1.21M	$1.21M
3492	PayPal (Ondo Tokenized Stock) PYPLON	$60.79	-0.09	$1.19M	$60.84	$60.84	$19.91K	$1.19M	$1.19M
3493	Marvell Technology (Ondo Tokenized Stock) MRVLON	$77.82	-1.28	$1.19M	$78.95	$77.83	$168.33	$1.19M	$1.19M
3520	Mavryk Network MVRK	$0.02065	-3.81	$1.16M	$0.02173	$0.02065	$21.75K	$20.69M	$1.16M
3545	Baidu (Ondo Tokenized Stock) BIDUON	$111.28	0	$1.14M	$0	$0	$70.56	$1.14M	$1.14M
3546	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3551	Broadcom (Ondo Tokenized Stock) AVGOON	$342.08	-0.19	$1.13M	$347.45	$340.28	$563.59K	$1.13M	$1.13M
3557	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.50	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3576	Credefi CREDI	$0.001477 ₿0.00000056	-2.53	$1.11M ₿419.47	$0.001516 ₿0.00000065	$0.001464 ₿0.00000055	$39.53K ₿8.73	$1.4M ₿531.54	$1.11M ₿419.47
3584	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$0	$0	$9.17	$1.1M	$1.1M
3592	Mastercard (Ondo Tokenized Stock) MAON	$542.61	-0.21	$1.09M	$545.19	$541.54	$915.14K	$1.09M	$1.09M
3600	Anthropic PreStocks ANTHROPIC	$216.58	0.16	$1.08M	$219.28	$215.59	$584.92K	$1.08M	$1.08M
3611	Costco (Ondo Tokenized Stock) COSTON	$900.7	0	$1.07M	$0	$0	$4.98K	$1.07M	$1.07M
3633	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3639	McDonald's xStock MCDX	$309.64	-0.68	$1.04M	$313.74	$308.59	$646.11K	$8.24M	$1.04M
3643	Etherfuse USTRY USTRY	$1.05	-0.47	$1.04M	$1.07	$1.03	$4.85	$1.04M	$1.04M
3668	Tharwa USD THUSD	$0.9991	-0.02	$1.02M	$1	$0.9971	$71.83	$3.63M	$1.02M
3670	UnitedHealth (Ondo Tokenized Stock) UNHON	$320.97	0.19	$1.02M	$325.28	$319.97	$788.01K	$1.02M	$1.02M
3672	Airbnb (Ondo Tokenized Stock) ABNBON	$114.31	-0.29	$1.02M	$114.78	$114.36	$109.19	$1.02M	$1.02M
3685	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3688	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3690	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3707	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3728	Singularity Finance SFI	$0.01129	0.14	$966.27K	$0.0115 ₿0.	$0.01099 ₿0.	$182.32K ₿0	$5.64M	$966.27K
3731	Netflix (Ondo Tokenized Stock) NFLXON	$1,043.43	-0.25	$964.69K	$1,055.84	$1,033.6	$906.84K	$964.69K	$964.69K
3735	Oracle xStock ORCLX	$199.11	-9.05	$961.67K	$219.57 ₿0.	$196.06 ₿0.	$2.6K ₿0	$5.81M	$961.67K
3747	LTO Network EQTY	$0.00327 ₿0.0000035	0.02	$951.92K ₿1.53K	$0.00333 ₿0.0000036	$0.00318 ₿0.0000034	$163.57K ₿123.34	$951.92K ₿1.53K	$951.92K ₿1.53K
3753	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3762	Chirp Token CHIRP	$0.02506	-5.88	$937.9K	$0.02667	$0.02495	$126.95K	$937.9K	$937.9K
3764	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3766	RWA Inc. RWA	$0.002693	-0.96	$934.27K	$0.002751	$0.002689	$123.99K	$2.65M	$934.27K
3767	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3777	Netflix xStock NFLXX	$172.53	-83.75	$924.75K	$1,061.89	$172.55	$3.6K	$37.1M	$924.75K
3778	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3779	Carnomaly CARR	$0.0005281 ₿0.000000068	-4.51	$924.3K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$8.49K ₿1.83	$924.3K ₿36.26	$924.3K ₿0
3791	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3804	Disney (Ondo Tokenized Stock) DISON	$104.22	-0.17	$907.5K	$104.88	$104.11	$893.92	$907.5K	$907.5K
3816	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3823	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3825	GCoin GC	$0.00886	14.13	$890.05K	$0.009376	$0.007616	$9.44K	$890.05K	$890.05K
3838	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3846	Anduril PreStocks ANDURIL	$76.57	-0.60	$875.77K	$78.03	$76.48	$176.91K	$875.77K	$875.77K
3847	Home3 HTS	$0.009905	10.79	$875.15K	$0.01017	$0.008929	$7.15K	$955.88K	$875.15K
3854	Everest ID	$0.007478 ₿0.0000024	1.61	$872.79K ₿283.51	$0.007686 ₿0.0000025	$0.007357 ₿0.0000024	$436.52 ₿2.61	$5.98M ₿1.94K	$872.79K ₿283.51
3862	JD.com (Ondo Tokenized Stock) JDON	$28.87	0.20	$868.18K	$29.07	$28.77	$509.82	$868.18K	$868.18K
3894	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.44	0	$848.01K	$0	$0	$100.69	$848.01K	$848.01K
3914	Berkshire Hathaway xStock BRK.BX	$514.26	-1.70	$837.49K	$523.67 ₿0.	$504.06 ₿0.	$1.9K ₿0	$11.93M	$837.49K
3926	Intel xStock INTCX	$35.5	4.66	$826.24K	$35.54 ₿0.	$33.92 ₿0.	$7.52K ₿0	$2.59M	$826.24K
3944	Multi Asset Investment Vehicle MAIV	$0.0006464	6.59	$815.78K	$0.0006637	$0.0005948	$11.33K	$6.47M	$815.78K
3959	Salesforce (Ondo Tokenized Stock) CRMON	$227.87	0	$806.21K	$0	$0	$5.97	$806.21K	$806.21K
3962	Snowflake (Ondo Tokenized Stock) SNOWON	$244.1	0	$804.54K	$0	$0	$9.04	$804.54K	$804.54K
3988	Qualcomm (Ondo Tokenized Stock) QCOMON	$163.86	-0.47	$793.6K	$165.19	$163.84	$5.06	$793.6K	$793.6K
3998	Broadcom xStock AVGOX	$345.93	-0.12	$782.65K	$347.04 ₿0.	$345.82 ₿0.	$2.5K ₿0	$8.33M	$782.65K
4015	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.52	0	$774.85K	$0	$0	$9.33	$774.85K	$774.85K
4045	YieldNest RWA MAX YNRWAX	$1.01	-0.01*	$755.86K	$1.01 ₿0.	$1.01 ₿0.	$7.24K ₿0	$756.13K	$755.86K
4057	Mner Club LTMNER	$0.9061	-3.38	$744.46K	$0.9698 ₿0.	$0.9043 ₿0.	$37.13K ₿0	$831.19K	$744.46K
4075	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.89	-0.97	$736.49K	$133.62	$131.76	$135.35	$736.49K	$736.49K
4093	MercadoLibre (Ondo Tokenized Stock) MELION	$1,972.58	0.10	$725.8K	$1,976.7	$1,965.66	$204.64	$725.8K	$725.8K
4097	SpaceX PreStocks SPACEX	$231.91	2.72	$723.41K	$232.11	$216.43	$35.75K	$723.41K	$723.41K
4179	ONINO ONI	$0.01723 ₿0.0000053	-1.16	$679.77K ₿193.87	$0.01758 ₿0.0000054	$0.01713 ₿0.0000048	$98.45K ₿1.91	$1.72M ₿541.46	$679.77K ₿193.87
4180	DeFiChain DFI	$0.0007491 ₿0.0000011	-54.52	$678.55K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$239.75 ₿65.11	$898.98K ₿1.33K	$678.55K ₿963.87
4193	Toto Finance TOTO	$0.002238	16.32	$670.38K	$0.0023	$0.001924	$84.79K	$2.13M	$670.38K
4218	xAI PreStocks XAI	$52.44	0.11	$657.36K	$52.8	$52.03	$451.13K	$657.36K	$657.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}