หน้าผลลัพธ์ 3 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	Landshare Token LAND	$0.2989 ₿0.000063	1.69	$1.81M ₿243.46	$0.2996 ₿0.000066	$0.29 ₿0.000055	$20.97K ₿11.19	$1.95M ₿243.46	$1.81M ₿243.46
3050	Vanguard xStock VTIX	$321.61	0.01*	$1.8M	$321.64 ₿0.	$321.58 ₿0.	$251.84 ₿0	$8.57M	$1.8M
3053	Polytrade TRADE	$0.03734 ₿0.000036	-0.85	$1.79M ₿1.2K	$0.03811 ₿0.000038	$0.03688 ₿0.000036	$224.58K ₿19.64	$3.74M ₿3.69K	$1.79M ₿1.2K
3063	Blocksquare BST	$0.02799 ₿0.000011	4.24	$1.77M ₿559.68	$0.02836 ₿0.000011	$0.02599 ₿0.000011	$108.71K ₿12.64	$1.77M ₿559.68	$1.77M ₿559.68
3108	Abbott (Ondo Tokenized Stock) ABTON	$127.63	-0.49	$1.7M	$128.75	$127.61	$48.77K	$1.7M	$1.7M
3111	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3112	CryptoAutos AUTOS	$0.002288	3.58	$1.7M	$0.002378	$0.002078	$14.63K	$2.29M	$1.7M
3124	RWAX APP	$0.0008497 ₿0.00000024	4.96	$1.68M ₿0	$0.0008484 ₿0.00000024	$0.0008013 ₿0.00000023	$62.93K ₿11.57	$2.54M ₿97.06	$1.68M ₿0
3125	OPEN Ticketing Ecosystem OPN	$0.00007237 ₿0.000000045	20.50	$1.68M ₿284.09	$0.00008294 ₿0.000000057	$0.00006002 ₿0.000000044	$14.15K ₿5.25	$1.68M ₿284.09	$1.68M ₿284.09
3128	Intel (Ondo Tokenized Stock) INTCON	$34.64	0.01*	$1.68M	$34.65	$34.64	$10.81K	$1.68M	$1.68M
3137	E Money Network EMYC	$0.01099	-1.13	$1.66M	$0.01151	$0.01037	$476.81K	$4.4M	$1.66M
3138	Visa (Ondo Tokenized Stock) VON	$328.9	0.01*	$1.66M	$328.91	$328.88	$199.29	$1.66M	$1.66M
3153	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3154	AMD (Ondo Tokenized Stock) AMDON	$204.42	0.01*	$1.64M	$204.42	$204.4	$299.61	$1.64M	$1.64M
3163	Neurai XNA	$0.0001012 ₿0.000000037	1.65	$1.62M ₿456	$0.0001017 ₿0.000000040	$0.00009856 ₿0.000000037	$31.62K ₿8.9	$1.62M ₿456	$1.62M ₿456
3243	DeFiChain DFI	$0.001664 ₿0.0000011	-11.29	$1.51M ₿963.87	$0.001894 ₿0.0000011	$0.0006026 ₿0.0000010	$522.36 ₿65.11	$2M ₿1.33K	$1.51M ₿963.87
3267	Micron Technology (Ondo Tokenized Stock) MUON	$208.01	0.01	$1.47M	$208.01	$207.99	$731.77	$1.47M	$1.47M
3270	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0.01*	$1.47M	$664.99	$664.97	$16.79K	$1.47M	$1.47M
3289	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$969.98	0	$1.45M	$969.98	$969.98	$34.57	$1.45M	$1.45M
3293	Dtravel TRVL	$0.003183 ₿0.0000010	-0.23	$1.44M ₿317.13	$0.003351 ₿0.0000011	$0.002989 ₿0.0000010	$347.19K ₿2.81	$3.18M ₿1.04K	$1.44M ₿317.13
3300	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3322	Accenture (Ondo Tokenized Stock) ACNON	$254.46	-0.29	$1.4M	$255.26	$254.43	$28.98K	$1.4M	$1.4M
3337	Palantir xStock PLTRX	$159.26	0	$1.38M	$159.26 ₿0.	$159.26 ₿0.	$6.64K ₿0	$5.88M	$1.38M
3351	Xend Finance RWA	$0.006813 ₿0.0000033	-18.96	$1.36M ₿395.27	$0.008407 ₿0.0000036	$0.006742 ₿0.0000033	$33.36K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3356	Regen REGEN	$0.009141 ₿0.0000010	1.99	$1.36M ₿161.13	$0.00953 ₿0.0000011	$0.008936 ₿0.0000010	$3.15K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3371	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0.01*	$1.34M	$815.38	$815.31	$199.62	$1.34M	$1.34M
3380	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3395	Microsoft xStock MSFTX	$477.15	-1.70	$1.32M	$485.39 ₿0.	$477.15 ₿0.	$257.77 ₿0	$11.8M	$1.32M
3406	General Electric (Ondo Tokenized Stock) GEON	$292.02	0	$1.31M	$0	$0	$134.98	$1.31M	$1.31M
3424	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3431	Gold Token GLDT	$1.28	-0.43	$1.27M	$1.32	$1.27	$5K	$1.27M	$1.27M
3439	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.11	0	$1.26M	$0	$0	$33.38	$1.26M	$1.26M
3445	TQQQ xStock TQQQX	$48.88	0	$1.26M	$48.88 ₿0.	$48.88 ₿0.	$12.11K ₿0	$3.65M	$1.26M
3451	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3454	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2908 ₿0.0000033	$0.2707 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3456	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3492	Mavryk Network MVRK	$0.02139	-1.00	$1.21M	$0.02165	$0.02134	$16.33K	$21.44M	$1.21M
3499	LEOX LEOX	$0.02429 ₿0.000017	3.22	$1.2M ₿438.32	$0.02417 ₿0.000018	$0.02325 ₿0.000017	$55.41K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3503	PayPal (Ondo Tokenized Stock) PYPLON	$60.96	0.01*	$1.19M	$60.96	$60.95	$27.67K	$1.19M	$1.19M
3508	Arowana ARW	$0.06478	2.32	$1.19M	$0.06842 ₿0.	$0.06313 ₿0.	$151.09K ₿0	$32.16M	$1.19M
3516	Marvell Technology (Ondo Tokenized Stock) MRVLON	$77.62	0	$1.19M	$0	$0	$100.19	$1.19M	$1.19M
3546	AgriDex AGRI	$0.003455	-0.81	$1.16M	$0.003544	$0.00343	$11.48K	$3.45M	$1.16M
3557	Alibaba (Ondo Tokenized Stock) BABAON	$152.66	-0.07	$1.15M	$153.02	$152.45	$1.32M	$1.15M	$1.15M
3561	Baidu (Ondo Tokenized Stock) BIDUON	$111.28	0	$1.14M	$111.28	$111.28	$70.56	$1.14M	$1.14M
3564	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3565	Broadcom (Ondo Tokenized Stock) AVGOON	$342.97	-0.02	$1.14M	$343.17	$340.6	$26.14K	$1.14M	$1.14M
3578	Credefi CREDI	$0.001491 ₿0.00000056	6.28	$1.12M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$53.79K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3580	Tiamonds [OLD] TIA	$0.005357 ₿0.00000020	2.89	$1.12M ₿40.41	$0.005397 ₿0.00000021	$0.005197 ₿0.00000016	$501.21 ₿0.67	$5.42M ₿206.32	$1.12M ₿40.41
3605	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0.01*	$1.1M	$162.22	$162.2	$9.17	$1.1M	$1.1M
3606	Mastercard (Ondo Tokenized Stock) MAON	$544.69	0.31	$1.1M	$545.1	$542.37	$350.92K	$1.1M	$1.1M
3615	Anthropic PreStocks ANTHROPIC	$218.13	1.64	$1.09M	$218.88	$214.04	$341.13K	$1.09M	$1.09M
3633	Costco (Ondo Tokenized Stock) COSTON	$900.7	0.01*	$1.07M	$900.7	$900.61	$4.98K	$1.07M	$1.07M
3650	Oracle xStock ORCLX	$218.95	-5.53	$1.06M	$231.77 ₿0.	$218.93 ₿0.	$77.71 ₿0	$6.4M	$1.06M
3661	McDonald's xStock MCDX	$312.73	0.32	$1.05M	$314.1	$309.68	$602.69K	$8.32M	$1.05M
3667	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3670	Etherfuse USTRY USTRY	$1.05	0.20	$1.04M	$1.07	$1.04	$2.7	$1.04M	$1.04M
3691	Airbnb (Ondo Tokenized Stock) ABNBON	$114.63	0.01*	$1.02M	$114.63	$114.62	$52.29	$1.02M	$1.02M
3693	Tharwa USD THUSD	$0.9994	-0.03	$1.02M	$1.01	$0.9963	$71.85	$3.63M	$1.02M
3698	UnitedHealth (Ondo Tokenized Stock) UNHON	$319.99	-0.18	$1.01M	$321.02	$319.95	$32.76K	$1.01M	$1.01M
3708	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3709	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3713	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3731	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3734	Singularity Finance SFI	$0.01138	-0.55	$978.58K	$0.01149 ₿0.	$0.0106 ₿0.	$191.8K ₿0	$5.71M	$978.58K
3749	Netflix (Ondo Tokenized Stock) NFLXON	$1,045.94	0.31	$964.57K	$1,046.02	$1,042.67	$46.9K	$964.57K	$964.57K
3761	LTO Network EQTY	$0.003291 ₿0.0000035	-0.28	$958.47K ₿1.53K	$0.00333 ₿0.0000036	$0.003149 ₿0.0000034	$163.63K ₿123.34	$958.47K ₿1.53K	$958.47K ₿1.53K
3762	Carnomaly CARR	$0.0005384 ₿0.000000068	-11.83	$956.47K ₿0	$0.000631 ₿0.000000076	$0.0005368 ₿0.000000062	$12.36K ₿1.83	$956.47K ₿36.26	$956.47K ₿0
3773	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3780	RWA Inc. RWA	$0.002721	0.97	$944.87K	$0.002771	$0.00269	$114.44K	$2.68M	$944.87K
3786	Chirp Token CHIRP	$0.02516	-9.11	$939.08K	$0.02768	$0.02506	$128.92K	$939.08K	$939.08K
3792	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3793	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3803	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3816	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3830	Disney (Ondo Tokenized Stock) DISON	$104.09	0.01*	$906.21K	$104.09	$104.08	$198.43	$906.21K	$906.21K
3838	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3847	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3849	Anduril PreStocks ANDURIL	$78	4.15	$893.12K	$78	$74.52	$25.53K	$893.12K	$893.12K
3850	Everest ID	$0.00763 ₿0.0000024	5.22	$892.64K ₿283.51	$0.007647 ₿0.0000025	$0.007214 ₿0.0000024	$851.92 ₿2.61	$6.12M ₿1.94K	$892.64K ₿283.51
3859	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3877	Home3 HTS	$0.009961	15.10	$873.76K	$0.009961	$0.008645	$7.17K	$954.37K	$873.76K
3880	JD.com (Ondo Tokenized Stock) JDON	$28.91	0	$869.25K	$28.91	$28.91	$429.54	$869.25K	$869.25K
3906	Berkshire Hathaway xStock BRK.BX	$523.67	-1.15	$852.81K	$529.79 ₿0.	$523.09 ₿0.	$382.12 ₿0	$12.15M	$852.81K
3910	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.44	0	$848.01K	$0	$0	$100.69	$848.01K	$848.01K
3940	Multi Asset Investment Vehicle MAIV	$0.0006546	3.84	$826.46K	$0.0006554	$0.0005948	$14.75K	$6.55M	$826.46K
3955	Intel xStock INTCX	$35.34	0	$822.51K	$35.34 ₿0.	$35.34 ₿0.	$2.67K ₿0	$2.58M	$822.51K
3968	GCoin GC	$0.007757	5.95	$813.61K	$0.008138	$0.007257	$7.48K	$813.61K	$813.61K
3984	Salesforce (Ondo Tokenized Stock) CRMON	$227.87	0.01*	$806.21K	$227.87	$227.86	$5.97	$806.21K	$806.21K
3988	Snowflake (Ondo Tokenized Stock) SNOWON	$244.1	0	$804.54K	$0	$0	$9.04	$804.54K	$804.54K
4001	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.11	0	$794.82K	$0	$0	$101.79	$794.82K	$794.82K
4018	Broadcom xStock AVGOX	$346.21	-0.04	$783.29K	$347.04 ₿0.	$346.2 ₿0.	$863.52 ₿0	$8.34M	$783.29K
4019	Mner Club LTMNER	$0.9555	6.43	$783.17K	$0.9569 ₿0.	$0.8933 ₿0.	$26.35K ₿0	$874.41K	$783.17K
4038	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.52	0	$774.85K	$0	$0	$9.33	$774.85K	$774.85K
4065	YieldNest RWA MAX YNRWAX	$1.01	-0.13	$755.92K	$1.01 ₿0.	$1.01 ₿0.	$7.13K ₿0	$755.92K	$755.92K
4095	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$131.78	0.01*	$735.73K	$131.78	$131.77	$82.35	$735.73K	$735.73K
4117	MercadoLibre (Ondo Tokenized Stock) MELION	$1,952.01	0	$718.22K	$0	$0	$1.28K	$718.22K	$718.22K
4128	SpaceX PreStocks SPACEX	$228.24	-4.89	$711.98K	$240.77	$223.71	$324.6K	$711.98K	$711.98K
4158	ONINO ONI	$0.01758 ₿0.0000053	4.11	$693.6K ₿193.87	$0.01759 ₿0.0000054	$0.01687 ₿0.0000048	$106.28K ₿1.91	$1.76M ₿541.46	$693.6K ₿193.87
4208	xAI PreStocks XAI	$52.8	4.18	$662.66K	$52.8	$50.66	$197.6K	$662.66K	$662.66K
4255	Novastro XNL	$0.003191	0.14	$637.26K	$0.003197 ₿0.	$0.003121 ₿0.	$903.67K ₿0	$3.19M	$637.26K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}