หน้าผลลัพธ์ 3 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (811)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3011	CryptoAutos AUTOS	$0.002706	10.90	$2M	$0.002783	$0.002307	$43.33K	$2.71M	$2M
3025	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.46	2.74	$1.97M	$79.77	$77.34	$980.31K	$1.97M	$1.97M
3030	Kinka XNK	$4,077.11 ₿0.034	-0.73	$1.97M ₿0	$4,127.75 ₿0.034	$4,038.94 ₿0.033	$60.25K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3076	Landshare Token LAND	$0.3131 ₿0.000063	-3.11	$1.9M ₿243.46	$0.3243 ₿0.000066	$0.308 ₿0.000055	$22.39K ₿11.19	$2.04M ₿243.46	$1.9M ₿243.46
3091	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$236.77	1.03	$1.88M	$236.58	$232.76	$31.73K	$1.88M	$1.88M
3092	Vanguard xStock VTIX	$329.83	1.52	$1.87M	$332.67 ₿0.	$323.39 ₿0.	$18.29K ₿0	$8.8M	$1.87M
3100	Chevron (Ondo Tokenized Stock) CVXON	$153.17	0.10	$1.85M	$153.74	$151.38	$10.3	$1.85M	$1.85M
3116	Micron Technology (Ondo Tokenized Stock) MUON	$231.01	1.68	$1.82M	$236.89	$216.94	$57.54K	$1.82M	$1.82M
3122	AMD (Ondo Tokenized Stock) AMDON	$230.6	0.03	$1.79M	$237.95	$219.59	$120.05K	$1.79M	$1.79M
3125	E Money Network EMYC	$0.01196	-2.29	$1.8M	$0.01224	$0.01157	$518.64K	$4.79M	$1.8M
3157	Intel (Ondo Tokenized Stock) INTCON	$35.87	4.48	$1.76M	$35.92	$34.26	$3.71K	$1.76M	$1.76M
3159	RWAX APP	$0.0008755 ₿0.00000024	-0.42	$1.75M ₿0	$0.0008896 ₿0.00000024	$0.0008413 ₿0.00000023	$85.05K ₿11.57	$2.64M ₿97.06	$1.75M ₿0
3164	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,026.98	0.90	$1.75M	$1,026.64	$1,017.59	$39.82	$1.75M	$1.75M
3180	Xend Finance RWA	$0.008499 ₿0.0000033	-1.46	$1.7M ₿395.27	$0.00863 ₿0.0000036	$0.008411 ₿0.0000033	$18.42K ₿13.89	$1.7M ₿676.28	$1.7M ₿395.27
3194	Palantir xStock PLTRX	$171.68	2.20	$1.68M	$176.5 ₿0.	$167.98 ₿0.	$10.62K ₿0	$6.33M	$1.68M
3212	Abbott (Ondo Tokenized Stock) ABTON	$124.92	-4.14	$1.66M	$131.44	$124.68	$385.07K	$1.66M	$1.66M
3224	Visa (Ondo Tokenized Stock) VON	$327.86	2.06	$1.65M	$327.1	$320.78	$655.82	$1.65M	$1.65M
3229	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3266	Neurai XNA	$0.0001001 ₿0.000000037	-0.10	$1.6M ₿456	$0.0001007 ₿0.000000040	$0.00009953 ₿0.000000037	$20.84K ₿8.9	$1.6M ₿456	$1.6M ₿456
3285	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,046.87	3.83	$1.56M	$1,063.78	$1,006.97	$869.58	$1.56M	$1.56M
3290	Dtravel TRVL	$0.003416 ₿0.0000010	-0.59	$1.55M ₿317.13	$0.003637 ₿0.0000011	$0.003351 ₿0.0000010	$568.61K ₿2.81	$3.41M ₿1.04K	$1.55M ₿317.13
3357	Regen REGEN	$0.009815 ₿0.0000010	12.96	$1.46M ₿161.13	$0.01006 ₿0.0000011	$0.00832 ₿0.0000010	$3.81K ₿0.1	$1.46M ₿161.13	$1.46M ₿161.13
3371	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0.58	$1.44M	$13.02	$12.92	$12.3	$1.44M	$1.44M
3391	OPEN Ticketing Ecosystem OPN	$0.00006181 ₿0.000000045	-8.93	$1.41M ₿284.09	$0.00006786 ₿0.000000057	$0.00006155 ₿0.000000044	$11.56K ₿5.25	$1.41M ₿284.09	$1.41M ₿284.09
3405	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$200.92	0	$1.39M	$200.92	$200.92	$10.54	$1.39M	$1.39M
3421	Intuit (Ondo Tokenized Stock) INTUON	$652.94	-0.52	$1.38M	$656.35	$649.69	$11.47	$1.38M	$1.38M
3435	General Electric (Ondo Tokenized Stock) GEON	$303.69	2.43	$1.36M	$304.78	$295.61	$140.37	$1.36M	$1.36M
3443	CANTO CANTO	$0.002218 ₿0.0000031	202.83	$1.35M ₿1.84K	$0.002236 ₿0.0000033	$0.0007325 ₿0.0000031	$1.56K ₿137.83	$2.22M ₿3.16K	$1.35M ₿1.84K
3448	Linde plc (Ondo Tokenized Stock) LINON	$414.26	-0.37	$1.34M	$416.21	$410.9	$10.23	$1.34M	$1.34M
3450	Microsoft xStock MSFTX	$495.43	0.37	$1.33M	$505.43 ₿0.	$479.67 ₿0.	$9.04K ₿0	$12.2M	$1.33M
3454	ServiceNow (Ondo Tokenized Stock) NOWON	$823.21	0.57	$1.34M	$827.8	$808.88	$82.63K	$1.34M	$1.34M
3465	Credefi CREDI	$0.00174 ₿0.00000056	9.80	$1.32M ₿419.47	$0.001799 ₿0.00000065	$0.00155 ₿0.00000055	$83.7K ₿8.73	$1.67M ₿531.54	$1.32M ₿419.47
3470	LTO Network EQTY	$0.004501 ₿0.0000035	-6.64	$1.31M ₿1.53K	$0.004885 ₿0.0000036	$0.004484 ₿0.0000034	$186.9K ₿123.34	$1.31M ₿1.53K	$1.31M ₿1.53K
3472	Accenture (Ondo Tokenized Stock) ACNON	$245.54	2.73	$1.31M	$247.99	$239.02	$602.19K	$1.31M	$1.31M
3497	AgriDex AGRI	$0.003816	7.54	$1.28M	$0.003868	$0.00352	$13.38K	$3.82M	$1.28M
3501	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.47	0.86	$1.28M	$85.64	$84.27	$60.36	$1.28M	$1.28M
3503	Gold Token GLDT	$1.29	-1.73	$1.27M	$1.37	$1.29	$13.54K	$1.27M	$1.27M
3521	LEOX LEOX	$0.02485 ₿0.000017	-2.84	$1.26M ₿438.32	$0.02578 ₿0.000018	$0.02473 ₿0.000017	$57.14K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3532	Nike (Ondo Tokenized Stock) NKEON	$63.15	0.96	$1.25M	$63.29	$62.5	$10.25	$1.25M	$1.25M
3540	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3552	Mavryk Network MVRK	$0.02201	-3.93	$1.24M	$0.02291	$0.022	$24.38K	$22.06M	$1.24M
3576	Broadcom (Ondo Tokenized Stock) AVGOON	$368.62	7.73	$1.21M	$369.86	$339.36	$1.17M	$1.21M	$1.21M
3580	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.72	-0.35	$1.2M	$79	$78.72	$293.61	$1.2M	$1.2M
3584	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$291.94	4.85	$1.2M	$292.27	$277.91	$31.43K	$1.2M	$1.2M
3590	Baidu (Ondo Tokenized Stock) BIDUON	$116.63	0.34	$1.19M	$116.85	$116.23	$97.85	$1.19M	$1.19M
3600	Alibaba (Ondo Tokenized Stock) BABAON	$159.7	0.07	$1.18M	$163.16	$158.24	$1.86M	$1.18M	$1.18M
3618	Arowana ARW	$0.06294	18.43	$1.17M	$0.0669 ₿0.	$0.05307 ₿0.	$209.69K ₿0	$31.45M	$1.17M
3619	PayPal (Ondo Tokenized Stock) PYPLON	$61.01	1.46	$1.17M	$61.06	$59.28	$109.05	$1.17M	$1.17M
3646	Futu Holdings (Ondo Tokenized Stock) FUTUON	$167.48	-2.24	$1.13M	$171.34	$163.2	$698.1	$1.13M	$1.13M
3653	Oracle xStock ORCLX	$231.94	-4.17	$1.12M	$246.78 ₿0.	$226.24 ₿0.	$3.58K ₿0	$6.78M	$1.12M
3669	Chirp Token CHIRP	$0.02974	1.85	$1.11M	$0.02981	$0.02877	$202.12K	$1.11M	$1.11M
3691	Anthropic PreStocks ANTHROPIC	$220.62	1.69	$1.09M	$221.99	$214.68	$833.62K	$1.09M	$1.09M
3711	Boeing (Ondo Tokenized Stock) BAON	$186	-1.98	$1.08M	$189.76	$183.23	$9.88	$1.08M	$1.08M
3716	Singularity Finance SFI	$0.01261	-4.93	$1.08M	$0.01347 ₿0.	$0.01258 ₿0.	$246.42K ₿0	$6.31M	$1.08M
3719	Mastercard (Ondo Tokenized Stock) MAON	$535.07	1.39	$1.08M	$535.91	$525.89	$661.18K	$1.08M	$1.08M
3752	Costco (Ondo Tokenized Stock) COSTON	$893.09	-0.33	$1.05M	$896.81	$876.15	$49.93	$1.05M	$1.05M
3761	Etherfuse USTRY USTRY	$1.05	-0.01	$1.03M	$1.07	$1.03	$4.2	$1.03M	$1.03M
3763	Carnomaly CARR	$0.0005902 ₿0.000000068	3.54	$1.03M ₿0	$0.0006142 ₿0.000000076	$0.000522 ₿0.000000062	$40.81K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3776	Netflix (Ondo Tokenized Stock) NFLXON	$1,110.07	-2.28	$1.02M	$1,135.93	$1,087.47	$487.34K	$1.02M	$1.02M
3777	Tharwa USD THUSD	$0.9984	-0.04	$1.02M	$1	$0.995	$57.99K	$3.63M	$1.02M
3778	McDonald's xStock MCDX	$302.67	-1.45	$1.02M	$307.11	$301.71	$1.4M	$8.05M	$1.02M
3785	RWA Inc. RWA	$0.002921	9.27	$1.01M	$0.002924	$0.002669	$146.76K	$2.86M	$1.01M
3787	Airbnb (Ondo Tokenized Stock) ABNBON	$115.16	-0.49	$1.02M	$115.73	$114.09	$1.76K	$1.02M	$1.02M
3794	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3797	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3800	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3815	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3818	UnitedHealth (Ondo Tokenized Stock) UNHON	$311.36	-1.16	$985.8K	$315.14	$305.8	$338.88K	$985.8K	$985.8K
3826	Novastro XNL	$0.004858	-6.15	$977.88K	$0.005254 ₿0.	$0.004876 ₿0.	$833.22K ₿0	$4.89M	$977.88K
3830	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.56K	$0	$0	$10.58	$976.56K	$976.56K
3838	Multi Asset Investment Vehicle MAIV	$0.0007637	-0.38	$963.08K	$0.0007746	$0.0007248	$1.51K	$7.64M	$963.08K
3842	Intel xStock INTCX	$35.76	-0.47	$963.46K	$36.57 ₿0.	$35.5 ₿0.	$3.97K ₿0	$2.61M	$963.46K
3846	Chipotle (Ondo Tokenized Stock) CMGON	$30.98	-0.15	$961.91K	$31.4	$30.88	$122.99	$961.91K	$961.91K
3873	S&P Global (Ondo Tokenized Stock) SPGION	$492.53	0.26	$940.08K	$492.02	$490.42	$10.3	$940.08K	$940.08K
3875	Super Micro Computer (Ondo Tokenized Stock) SMCION	$35.73	1.80	$934.06K	$36.56	$33.2	$193.49	$934.06K	$934.06K
3877	DeFiChain DFI	$0.001034 ₿0.0000011	9.61	$937.02K ₿963.87	$0.001044 ₿0.0000011	$0.0006134 ₿0.0000010	$104.51 ₿65.11	$1.24M ₿1.33K	$937.02K ₿963.87
3880	Goldman Sachs (Ondo Tokenized Stock) GSON	$794.82	0.71	$937.17K	$793.28	$788.91	$20.74	$937.17K	$937.17K
3883	American Express (Ondo Tokenized Stock) AXPON	$347.22	1.26	$933.76K	$349.92	$341.36	$18.83	$933.76K	$933.76K
3886	Everest ID	$0.00794 ₿0.0000024	-2.87	$926.69K ₿283.51	$0.008267 ₿0.0000025	$0.007675 ₿0.0000024	$35.6 ₿2.61	$6.35M ₿1.94K	$926.69K ₿283.51
3895	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3912	Disney (Ondo Tokenized Stock) DISON	$105.12	-0.78	$914.53K	$107.27	$104.11	$17.43K	$914.53K	$914.53K
3922	Mner Club LTMNER	$1.11	1.22	$907.29K	$1.16 ₿0.	$1.04 ₿0.	$35.09K ₿0	$1.01M	$907.29K
3923	Anduril PreStocks ANDURIL	$79.56	2.07	$907.21K	$79.79	$76.26	$622.45K	$907.21K	$907.21K
3958	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3959	Adobe (Ondo Tokenized Stock) ADBEON	$319.6	-1.54	$885.56K	$324.59	$316.11	$9.76	$885.56K	$885.56K
3968	JD.com (Ondo Tokenized Stock) JDON	$29.18	-0.23	$878.65K	$29.28	$28.76	$59.04	$878.65K	$878.65K
4014	Snowflake (Ondo Tokenized Stock) SNOWON	$257.01	-0.52	$847.1K	$258.69	$255.75	$9.52	$847.1K	$847.1K
4039	Broadcom xStock AVGOX	$367.73	7.60	$832.14K	$369.11 ₿0.	$338.57 ₿0.	$18.5K ₿0	$8.86M	$832.14K
4057	Qualcomm (Ondo Tokenized Stock) QCOMON	$168.34	1.73	$815.01K	$168.41	$164.84	$5.37	$815.01K	$815.01K
4061	Salesforce (Ondo Tokenized Stock) CRMON	$230.21	-1.28	$814.37K	$233.2	$225.4	$92.24K	$814.37K	$814.37K
4079	Home3 HTS	$0.009087	-0.45	$802.85K	$0.00922	$0.008532	$2.08K	$876.91K	$802.85K
4084	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.74	3.29	$800.68K	$133.38	$124.79	$19.82	$800.68K	$800.68K
4086	GCoin GC	$0.007986	-7.08	$798.65K	$0.008673	$0.007702	$3.83K	$798.65K	$798.65K
4088	Berkshire Hathaway xStock BRK.BX	$503.7	-2.26	$798.17K	$530.57 ₿0.	$491.91 ₿0.	$4.19K ₿0	$11.69M	$798.17K
4101	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$141.26	2.86	$788.7K	$143.58	$135.19	$294.22	$788.7K	$788.7K
4163	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$756.11K	$0	$0	$100.75	$756.11K	$756.11K
4171	Netflix xStock NFLXX	$139.48	-87.46	$747.55K	$1,119.81	$132.97	$25.34K	$29.99M	$747.55K
4199	SpaceX PreStocks SPACEX	$236.07	0.84	$730.59K	$235.41	$231	$760.05K	$730.59K	$730.59K
4227	ONINO ONI	$0.018 ₿0.0000053	-1.78	$711.83K ₿193.87	$0.01835 ₿0.0000054	$0.01746 ₿0.0000048	$109.34K ₿1.91	$1.8M ₿541.46	$711.83K ₿193.87
4258	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.4	5.20	$699.81K	$24.69	$23.08	$110.27	$699.81K	$699.81K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}