Página de resultados 3 para Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (809)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3034	Kinka XNK	$4,079.29 ₿0.034	-0.02	$1.97M ₿0	$4,081.03 ₿0.034	$4,078.06 ₿0.033	$60.77K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3051	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.43	0.21	$1.94M	$78.55	$78.17	$14.8K	$1.94M	$1.94M
3060	CryptoAutos AUTOS	$0.002613	-9.13	$1.93M	$0.002957	$0.002223	$70.85K	$2.6M	$1.93M
3080	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$238.28	0	$1.89M	$238.28	$238.28	$199.02	$1.89M	$1.89M
3103	Xend Finance RWA	$0.009187 ₿0.0000033	0.13	$1.84M ₿395.27	$0.009243 ₿0.0000036	$0.009144 ₿0.0000033	$14.02K ₿13.89	$1.84M ₿676.28	$1.84M ₿395.27
3113	Amazon (Ondo Tokenized Stock) AMZNON	$235.51	-0.25	$1.82M	$236.23	$235.06	$64.82K	$1.82M	$1.82M
3116	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.97	0	$1.81M	$0	$0	$9.8	$1.81M	$1.81M
3118	Meta Platforms (Ondo Tokenized Stock) METAON	$611.74	0.28	$1.81M	$611.81	$609.93	$110.11K	$1.81M	$1.81M
3146	E Money Network EMYC	$0.01182	-1.93	$1.77M	$0.01225	$0.01171	$425.89K	$4.73M	$1.77M
3173	Abbott (Ondo Tokenized Stock) ABTON	$131.08	0.19	$1.74M	$131.53	$130.82	$19.55K	$1.74M	$1.74M
3178	OPEN Ticketing Ecosystem OPN	$0.00007537 ₿0.000000045	-0.52	$1.73M ₿284.09	$0.00007899 ₿0.000000057	$0.00007375 ₿0.000000044	$10.23K ₿5.25	$1.73M ₿284.09	$1.73M ₿284.09
3197	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$0	$0	$140.62	$1.7M	$1.7M
3200	Visa (Ondo Tokenized Stock) VON	$336.37	0	$1.7M	$0	$0	$18.55	$1.7M	$1.7M
3202	DeFiChain DFI	$0.001871 ₿0.0000011	150.24	$1.69M ₿963.87	$0.001871 ₿0.0000011	$0.0005768 ₿0.0000010	$156.94 ₿65.11	$2.25M ₿1.33K	$1.69M ₿963.87
3238	Intel (Ondo Tokenized Stock) INTCON	$35.6	0.01*	$1.65M	$35.6	$35.59	$3.53K	$1.65M	$1.65M
3260	Dtravel TRVL	$0.003574 ₿0.0000010	-4.28	$1.62M ₿317.13	$0.003844 ₿0.0000011	$0.00356 ₿0.0000010	$742.72K ₿2.81	$3.57M ₿1.04K	$1.62M ₿317.13
3272	Petrobras (Ondo Tokenized Stock) PBRON	$13.16	0	$1.61M	$0	$0	$49.6K	$1.61M	$1.61M
3276	Neurai XNA	$0.00009998 ₿0.000000037	0.06	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009974 ₿0.000000037	$22.81K ₿8.9	$1.6M ₿456	$1.6M ₿456
3304	RWAX APP	$0.0007835 ₿0.00000024	-6.05	$1.56M ₿0	$0.0008414 ₿0.00000024	$0.0007632 ₿0.00000023	$40.72K ₿11.57	$2.35M ₿97.06	$1.56M ₿0
3316	AMD (Ondo Tokenized Stock) AMDON	$205.83	-16.94	$1.54M	$248.33	$205.41	$9.28	$1.54M	$1.54M
3340	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.39	0	$1.5M	$0	$0	$98.83	$1.5M	$1.5M
3367	Linde plc (Ondo Tokenized Stock) LINON	$423.91	0	$1.47M	$0	$0	$10.56	$1.47M	$1.47M
3409	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$205.29	0	$1.43M	$0	$0	$97.5	$1.43M	$1.43M
3415	Mavryk Network MVRK	$0.0252	-1.77	$1.42M	$0.02612	$0.0252	$30.74K	$25.2M	$1.42M
3425	Intuit (Ondo Tokenized Stock) INTUON	$663.51	0	$1.4M	$0	$0	$11.81	$1.4M	$1.4M
3431	Microsoft xStock MSFTX	$504.11	-0.38	$1.39M	$508.86 ₿0.	$504.06 ₿0.	$68.33 ₿0	$12.46M	$1.39M
3448	LTO Network EQTY	$0.004677 ₿0.0000035	-19.11	$1.37M ₿1.53K	$0.005888 ₿0.0000036	$0.004678 ₿0.0000034	$212.5K ₿123.34	$1.37M ₿1.53K	$1.37M ₿1.53K
3451	LEOX LEOX	$0.02678 ₿0.000017	-3.89	$1.36M ₿438.32	$0.02797 ₿0.000018	$0.02678 ₿0.000017	$56.61K ₿3.85	$1.36M ₿1.2K	$1.36M ₿438.32
3452	CANTO CANTO	$0.002233 ₿0.0000031	-1.03	$1.36M ₿1.84K	$0.002257 ₿0.0000033	$0.002182 ₿0.0000031	$3.81 ₿137.83	$2.23M ₿3.16K	$1.36M ₿1.84K
3460	General Electric (Ondo Tokenized Stock) GEON	$300.41	0	$1.34M	$0	$0	$10.37	$1.34M	$1.34M
3468	AgriDex AGRI	$0.003994	-2.69	$1.33M	$0.004215	$0.003933	$13.78K	$3.96M	$1.33M
3473	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.89	0	$1.33M	$86.89	$86.89	$173.78	$1.33M	$1.33M
3480	Accenture (Ondo Tokenized Stock) ACNON	$246.89	0.13	$1.32M	$251.96	$243.47	$16.3K	$1.32M	$1.32M
3488	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.02	0	$1.31M	$0	$0	$199.59	$1.31M	$1.31M
3501	Gold Token GLDT	$1.32	-0.05	$1.3M	$1.4	$1.29	$10.26K	$1.3M	$1.3M
3504	ServiceNow (Ondo Tokenized Stock) NOWON	$851.83	0	$1.3M	$0	$0	$9.96	$1.3M	$1.3M
3513	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.72	0	$1.28M	$85.72	$85.72	$100	$1.28M	$1.28M
3518	Nike (Ondo Tokenized Stock) NKEON	$64.49	0	$1.28M	$64.49	$64.49	$328.29	$1.28M	$1.28M
3531	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-3.02	$1.26M ₿40.41	$0.02043 ₿0.00000021	$0.01595 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3539	Regen REGEN	$0.008473 ₿0.0000010	-1.64	$1.26M ₿161.13	$0.008715 ₿0.0000011	$0.008314 ₿0.0000010	$555.54 ₿0.1	$1.26M ₿161.13	$1.26M ₿161.13
3546	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3574	Credefi CREDI	$0.00162 ₿0.00000056	-2.50	$1.21M ₿419.47	$0.001701 ₿0.00000065	$0.001616 ₿0.00000055	$45.54K ₿8.73	$1.54M ₿531.54	$1.21M ₿419.47
3581	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	0	$1.2M	$0	$0	$97.99	$1.2M	$1.2M
3590	Baidu (Ondo Tokenized Stock) BIDUON	$116.99	0.01*	$1.2M	$116.99	$116.97	$106.61	$1.2M	$1.2M
3591	TQQQ xStock TQQQX	$105.23	-0.36	$1.2M	$105.78 ₿0.	$104.66 ₿0.	$12.06K ₿0	$3.93M	$1.2M
3647	Chirp Token CHIRP	$0.03081	2.89	$1.15M	$0.03212	$0.02988	$315.99K	$1.15M	$1.15M
3655	Alibaba (Ondo Tokenized Stock) BABAON	$154.6	0.22	$1.14M	$154.7	$154.21	$1.28M	$1.14M	$1.14M
3666	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	0	$1.13M	$0	$0	$9.58	$1.13M	$1.13M
3670	Boeing (Ondo Tokenized Stock) BAON	$194.45	0	$1.13M	$0	$0	$3.02	$1.13M	$1.13M
3675	Broadcom (Ondo Tokenized Stock) AVGOON	$344.86	0.01	$1.12M	$344.88	$344.75	$5.07K	$1.12M	$1.12M
3683	Carnomaly CARR	$0.0006429 ₿0.000000068	-5.21	$1.11M ₿0	$0.000727 ₿0.000000076	$0.0006266 ₿0.000000062	$52.75K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3685	RWA Inc. RWA	$0.003201	-1.14	$1.11M	$0.003329	$0.003172	$167.27K	$3.15M	$1.11M
3694	Mastercard (Ondo Tokenized Stock) MAON	$548.63	0.16	$1.1M	$549.62	$547.51	$329.8K	$1.1M	$1.1M
3696	Singularity Finance SFI	$0.01272	-3.41	$1.1M	$0.01368 ₿0.	$0.01267 ₿0.	$254.93K ₿0	$6.44M	$1.1M
3713	Costco (Ondo Tokenized Stock) COSTON	$924.16	0	$1.08M	$0	$0	$99.29	$1.08M	$1.08M
3720	Airbnb (Ondo Tokenized Stock) ABNBON	$122.34	0	$1.08M	$122.34	$122.34	$95.49	$1.08M	$1.08M
3740	Novastro XNL	$0.005333	-1.14	$1.06M	$0.005456 ₿0.	$0.005324 ₿0.	$1.32M ₿0	$5.32M	$1.06M
3752	Oracle xStock ORCLX	$233.34	-1.29	$1.05M	$236.42 ₿0.	$231.66 ₿0.	$26.59 ₿0	$6.82M	$1.05M
3770	Etherfuse USTRY USTRY	$1.05	0.19	$1.03M	$1.06	$1.03	$2.92	$1.03M	$1.03M
3778	Multi Asset Investment Vehicle MAIV	$0.0008147	-1.18	$1.03M	$0.0008258	$0.000808	$1.97K	$8.14M	$1.03M
3782	Netflix (Ondo Tokenized Stock) NFLXON	$1,113.21	0.01*	$1.02M	$1,113.23	$1,113	$80.15K	$1.02M	$1.02M
3785	Anthropic PreStocks ANTHROPIC	$205.93	-0.17	$1.02M	$209.69	$205.06	$451.81K	$1.02M	$1.02M
3789	Mner Club LTMNER	$1.24	-11.09	$1.02M	$1.42 ₿0.	$1.24 ₿0.	$43.32K ₿0	$1.14M	$1.02M
3792	UnitedHealth (Ondo Tokenized Stock) UNHON	$322.94	0.49	$1.02M	$322.96	$321.32	$21.23K	$1.02M	$1.02M
3807	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3808	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3811	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3824	Tharwa USD THUSD	$0.9994	-0.01	$994.34K	$1	$0.9936	$7.52K	$3.63M	$994.34K
3836	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3840	Chipotle (Ondo Tokenized Stock) CMGON	$31.65	0	$982.65K	$0	$0	$10.01	$982.65K	$982.65K
3843	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.35K	$0	$0	$10.58	$976.35K	$976.35K
3849	McDonald's xStock MCDX	$308.85	-0.72	$973.52K	$312.39	$306.01	$1.36M	$7.91M	$973.52K
3861	American Express (Ondo Tokenized Stock) AXPON	$358.09	0	$962.66K	$0	$0	$4.76K	$962.66K	$962.66K
3864	Super Micro Computer (Ondo Tokenized Stock) SMCION	$36.72	0	$959.23K	$0	$0	$146.89	$959.23K	$959.23K
3881	S&P Global (Ondo Tokenized Stock) SPGION	$494.46	0	$943.4K	$0	$0	$147.72	$943.4K	$943.4K
3897	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.58K	$0	$0	$4.71K	$933.58K	$933.58K
3904	Uber (Ondo Tokenized Stock) UBERON	$91.48	0	$931.83K	$91.48	$91.48	$223.62	$931.83K	$931.83K
3909	Disney (Ondo Tokenized Stock) DISON	$106.64	0.01	$928.2K	$106.64	$106.62	$401.18	$928.2K	$928.2K
3924	Adobe (Ondo Tokenized Stock) ADBEON	$331.85	0	$918.56K	$0	$0	$10.1	$918.56K	$918.56K
3926	Broadcom xStock AVGOX	$342.2	-0.01*	$918.29K	$342.25 ₿0.	$342.08 ₿0.	$165.27 ₿0	$8.19M	$918.29K
3986	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	0	$883.77K	$0	$0	$199.18	$883.77K	$883.77K
3989	JD.com (Ondo Tokenized Stock) JDON	$29.37	0	$882.82K	$0	$0	$162.39	$882.82K	$882.82K
4016	Everest ID	$0.007437 ₿0.0000024	-5.25	$864.44K ₿283.51	$0.007849 ₿0.0000025	$0.007279 ₿0.0000024	$168.2 ₿2.61	$5.93M ₿1.94K	$864.44K ₿283.51
4018	Salesforce (Ondo Tokenized Stock) CRMON	$243.97	0	$862.54K	$0	$0	$99.13	$862.54K	$862.54K
4045	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.87	0	$844.23K	$0	$0	$10.05	$844.23K	$844.23K
4053	Snowflake (Ondo Tokenized Stock) SNOWON	$254.16	0	$837.47K	$0	$0	$35.61	$837.47K	$837.47K
4055	Berkshire Hathaway xStock BRK.BX	$527.83	1.04	$836.56K	$531.68 ₿0.	$519.91 ₿0.	$625.6 ₿0	$12.25M	$836.56K
4064	Anduril PreStocks ANDURIL	$72.93	2.08	$834.98K	$75.62	$69.53	$11.83K	$834.98K	$834.98K
4065	Home3 HTS	$0.009415	-3.16	$830.96K	$0.009806	$0.009292	$983.98	$907.61K	$830.96K
4084	GCoin GC	$0.008184	-7.32	$816.35K	$0.008912	$0.008005	$3.26K	$816.35K	$816.35K
4094	Lumerin LMR	$0.001281 ₿0.0000010	1.97	$810.72K ₿638.35	$0.001323 ₿0.0000011	$0.001245 ₿0.00000095	$781.62 ₿3.94	$1.28M ₿1.05K	$810.72K ₿638.35
4104	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.39	0	$804.35K	$0	$0	$10.37	$804.35K	$804.35K
4115	Vanguard xStock VTIX	$329.59	-0.22	$795.83K	$331.72 ₿0.	$329.42 ₿0.	$8.01K ₿0	$8.13M	$795.83K
4134	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$140.24	0	$782.71K	$0	$0	$54.62	$782.71K	$782.71K
4188	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$755.88K	$0	$0	$100.75	$755.88K	$755.88K
4190	Arowana ARW	$0.04071	-0.43	$754.82K	$0.04095 ₿0.	$0.04056 ₿0.	$1.02M ₿0	$20.36M	$754.82K
4199	Stobox Token STBU	$0.00595 ₿0.0000036	-5.01	$748.35K ₿352.96	$0.006316 ₿0.0000038	$0.005543 ₿0.0000031	$120.44K ₿15.9	$898.02K ₿368.26	$748.35K ₿352.96
4225	ONINO ONI	$0.01847 ₿0.0000053	-1.59	$728.55K ₿193.87	$0.01917 ₿0.0000054	$0.01838 ₿0.0000048	$105.07K ₿1.91	$1.85M ₿541.46	$728.55K ₿193.87
4260	OpenAI PreStocks OPENAI	$892.33	-0.35	$706.35K	$898	$886.12	$6.06K	$706.35K	$706.35K
4283	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	0.01*	$697.49K	$24.34	$24.33	$100.33	$697.49K	$697.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}