Página de resultados 3 para Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (809)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3045	Micron Technology (Ondo Tokenized Stock) MUON	$249.84	0.01*	$1.98M	$249.91	$249.83	$102.04	$1.98M	$1.98M
3052	Kinka XNK	$4,079.23 ₿0.034	-0.01*	$1.97M ₿0	$4,081.03 ₿0.034	$4,079.17 ₿0.033	$60.3K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3065	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.52	0.06	$1.94M	$78.52	$78.24	$15.7K	$1.94M	$1.94M
3092	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$238.28	0.01	$1.89M	$238.31	$238.25	$199.02	$1.89M	$1.89M
3120	AMD (Ondo Tokenized Stock) AMDON	$247.37	-0.37	$1.85M	$248.36	$247.31	$3.07K	$1.85M	$1.85M
3135	Xend Finance RWA	$0.00916 ₿0.0000033	1.05	$1.83M ₿395.27	$0.009204 ₿0.0000036	$0.009031 ₿0.0000033	$16.78K ₿13.89	$1.83M ₿676.28	$1.83M ₿395.27
3140	Amazon (Ondo Tokenized Stock) AMZNON	$236.14	0.07	$1.82M	$236.23	$235.04	$138.49K	$1.82M	$1.82M
3149	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.97	0	$1.81M	$1,061.97	$1,061.97	$9.8	$1.81M	$1.81M
3159	Meta Platforms (Ondo Tokenized Stock) METAON	$610.12	0.45	$1.8M	$611.75	$607.33	$59.95K	$1.8M	$1.8M
3167	E Money Network EMYC	$0.01194	0.53	$1.79M	$0.01209	$0.01187	$497.58K	$4.77M	$1.79M
3193	Abbott (Ondo Tokenized Stock) ABTON	$131.06	-0.09	$1.74M	$131.69	$130.67	$16.43K	$1.74M	$1.74M
3195	OPEN Ticketing Ecosystem OPN	$0.00007574 ₿0.000000045	-7.66	$1.73M ₿284.09	$0.00008247 ₿0.000000057	$0.00007474 ₿0.000000044	$12.98K ₿5.25	$1.73M ₿284.09	$1.73M ₿284.09
3217	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$0	$0	$140.62	$1.7M	$1.7M
3219	Visa (Ondo Tokenized Stock) VON	$336.37	0	$1.7M	$0	$0	$18.55	$1.7M	$1.7M
3247	Dtravel TRVL	$0.003668 ₿0.0000010	1.97	$1.67M ₿317.13	$0.003741 ₿0.0000011	$0.003592 ₿0.0000010	$601.91K ₿2.81	$3.67M ₿1.04K	$1.67M ₿317.13
3264	Intel (Ondo Tokenized Stock) INTCON	$35.6	0.02	$1.65M	$35.6	$35.59	$3.53K	$1.65M	$1.65M
3289	Petrobras (Ondo Tokenized Stock) PBRON	$13.16	0.01	$1.61M	$13.16	$13.16	$49.6K	$1.61M	$1.61M
3291	Neurai XNA	$0.0001006 ₿0.000000037	0.49	$1.6M ₿456	$0.0001007 ₿0.000000040	$0.00009974 ₿0.000000037	$21.74K ₿8.9	$1.6M ₿456	$1.6M ₿456
3328	LTO Network EQTY	$0.005395 ₿0.0000035	19.41	$1.55M ₿1.53K	$0.006247 ₿0.0000036	$0.004518 ₿0.0000034	$260.56K ₿123.34	$1.55M ₿1.53K	$1.55M ₿1.53K
3329	RWAX APP	$0.000781 ₿0.00000024	-4.92	$1.55M ₿0	$0.0008414 ₿0.00000024	$0.0007807 ₿0.00000023	$61.91K ₿11.57	$2.34M ₿97.06	$1.55M ₿0
3362	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.39	0.02	$1.5M	$1,009.47	$1,009.23	$98.83	$1.5M	$1.5M
3384	Linde plc (Ondo Tokenized Stock) LINON	$423.91	0.01*	$1.47M	$423.98	$423.87	$10.56	$1.47M	$1.47M
3407	Mavryk Network MVRK	$0.02573	-6.27	$1.45M	$0.0281	$0.02551	$16.66K	$25.73M	$1.45M
3418	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$205.29	0	$1.43M	$0	$0	$97.5	$1.43M	$1.43M
3434	Microsoft xStock MSFTX	$508.81	-1.48	$1.4M	$516.44 ₿0.	$494.14 ₿0.	$1.03K ₿0	$12.58M	$1.4M
3437	LEOX LEOX	$0.02767 ₿0.000017	0.43	$1.4M ₿438.32	$0.02906 ₿0.000018	$0.02688 ₿0.000017	$57.13K ₿3.85	$1.4M ₿1.2K	$1.4M ₿438.32
3438	Intuit (Ondo Tokenized Stock) INTUON	$663.51	0	$1.4M	$663.51	$663.51	$11.81	$1.4M	$1.4M
3446	AgriDex AGRI	$0.004138	1.32	$1.39M	$0.004246	$0.004067	$14.9K	$4.14M	$1.39M
3468	CANTO CANTO	$0.002224 ₿0.0000031	-2.01	$1.35M ₿1.84K	$0.00228 ₿0.0000033	$0.002215 ₿0.0000031	$6.19 ₿137.83	$2.22M ₿3.16K	$1.35M ₿1.84K
3476	Gold Token GLDT	$1.37	2.92	$1.34M	$1.38	$1.3	$6.71K	$1.34M	$1.34M
3478	General Electric (Ondo Tokenized Stock) GEON	$300.41	0	$1.34M	$0	$0	$10.37	$1.34M	$1.34M
3490	Accenture (Ondo Tokenized Stock) ACNON	$248.27	1.41	$1.33M	$251.96	$244.43	$16.6K	$1.33M	$1.33M
3492	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.89	0.01	$1.33M	$86.91	$86.88	$173.78	$1.33M	$1.33M
3510	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.02	0.01	$1.31M	$287.07	$286.98	$199.59	$1.31M	$1.31M
3519	ServiceNow (Ondo Tokenized Stock) NOWON	$851.83	0.02	$1.3M	$851.83	$851.64	$9.96	$1.3M	$1.3M
3532	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.72	0.01*	$1.28M	$85.73	$85.72	$100	$1.28M	$1.28M
3538	Nike (Ondo Tokenized Stock) NKEON	$64.49	0.02	$1.28M	$64.49	$64.47	$328.29	$1.28M	$1.28M
3540	Regen REGEN	$0.00861 ₿0.0000010	-3.11	$1.28M ₿161.13	$0.009099 ₿0.0000011	$0.008524 ₿0.0000010	$1.4K ₿0.1	$1.28M ₿161.13	$1.28M ₿161.13
3545	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-0.03	$1.26M ₿40.41	$0.006121 ₿0.00000021	$0.006062 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3560	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$781.96	$781.96	$224.46	$1.25M	$1.25M
3572	Credefi CREDI	$0.001653 ₿0.00000056	0.01*	$1.24M ₿419.47	$0.001667 ₿0.00000065	$0.001621 ₿0.00000055	$50K ₿8.73	$1.57M ₿531.54	$1.24M ₿419.47
3601	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	0.02	$1.2M	$63.13	$63.11	$97.99	$1.2M	$1.2M
3605	TQQQ xStock TQQQX	$105.51	0.07	$1.2M	$105.78 ₿0.	$105.24 ₿0.	$9.99K ₿0	$3.94M	$1.2M
3607	Baidu (Ondo Tokenized Stock) BIDUON	$116.99	0.02	$1.2M	$117	$116.97	$106.61	$1.2M	$1.2M
3638	Carnomaly CARR	$0.0006691 ₿0.000000068	-9.70	$1.17M ₿0	$0.0007774 ₿0.000000076	$0.0006439 ₿0.000000062	$57.34K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3639	Chirp Token CHIRP	$0.03129	3.97	$1.17M	$0.03212	$0.02978	$276.17K	$1.17M	$1.17M
3670	Alibaba (Ondo Tokenized Stock) BABAON	$154.34	0.09	$1.14M	$154.56	$154.16	$1.28M	$1.14M	$1.14M
3672	Singularity Finance SFI	$0.01326	4.40	$1.14M	$0.01364 ₿0.	$0.01267 ₿0.	$164.29K ₿0	$6.64M	$1.14M
3677	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	0	$1.13M	$168.05	$168.05	$9.58	$1.13M	$1.13M
3681	Boeing (Ondo Tokenized Stock) BAON	$194.45	0.02	$1.13M	$194.45	$194.4	$3.02	$1.13M	$1.13M
3689	RWA Inc. RWA	$0.003185	-0.83	$1.12M	$0.003244	$0.003134	$131.8K	$3.19M	$1.12M
3692	Broadcom (Ondo Tokenized Stock) AVGOON	$344.85	0.06	$1.12M	$344.88	$344.64	$10.24K	$1.12M	$1.12M
3701	Mner Club LTMNER	$1.38	-1.72	$1.11M	$1.43 ₿0.	$1.35 ₿0.	$24.86K ₿0	$1.24M	$1.11M
3716	Mastercard (Ondo Tokenized Stock) MAON	$548.98	0.56	$1.1M	$548.98	$545.64	$331.27K	$1.1M	$1.1M
3738	Costco (Ondo Tokenized Stock) COSTON	$924.16	0.01	$1.08M	$924.27	$924.05	$99.29	$1.08M	$1.08M
3741	Novastro XNL	$0.005397	-0.13	$1.08M	$0.005433 ₿0.	$0.005364 ₿0.	$874.44K ₿0	$5.4M	$1.08M
3745	Airbnb (Ondo Tokenized Stock) ABNBON	$122.34	0.01*	$1.08M	$122.36	$122.33	$95.49	$1.08M	$1.08M
3764	Oracle xStock ORCLX	$236.39	0.36	$1.07M	$236.42 ₿0.	$231.67 ₿0.	$4.72 ₿0	$6.91M	$1.07M
3786	Etherfuse USTRY USTRY	$1.06	-0.10	$1.04M	$1.06	$1.04	$2.3	$1.04M	$1.04M
3798	Anthropic PreStocks ANTHROPIC	$208.16	1.81	$1.03M	$208.44	$204.13	$341.32K	$1.03M	$1.03M
3801	Multi Asset Investment Vehicle MAIV	$0.000819	-5.14	$1.03M	$0.0008673	$0.0008177	$8.06K	$8.19M	$1.03M
3808	Netflix (Ondo Tokenized Stock) NFLXON	$1,113.21	0.02	$1.02M	$1,113.34	$1,112.98	$80.15K	$1.02M	$1.02M
3817	UnitedHealth (Ondo Tokenized Stock) UNHON	$321.41	-0.23	$1.01M	$322.98	$320.93	$26.55K	$1.01M	$1.01M
3831	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3834	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3838	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3846	Tharwa USD THUSD	$0.998	-0.14	$992.94K	$1	$0.9936	$7.51K	$3.63M	$992.94K
3850	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3854	Chipotle (Ondo Tokenized Stock) CMGON	$31.65	0.01*	$982.65K	$31.66	$31.65	$10.01	$982.65K	$982.65K
3863	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.35K	$207.66	$207.66	$10.58	$976.35K	$976.35K
3865	McDonald's xStock MCDX	$309.41	0.63	$975.3K	$311.09	$305.29	$1.95M	$7.92M	$975.3K
3882	American Express (Ondo Tokenized Stock) AXPON	$358.09	0.01*	$962.66K	$358.15	$358.06	$4.76K	$962.66K	$962.66K
3885	Super Micro Computer (Ondo Tokenized Stock) SMCION	$36.72	0.01*	$959.23K	$36.73	$36.72	$146.89	$959.23K	$959.23K
3907	S&P Global (Ondo Tokenized Stock) SPGION	$494.46	0.01	$943.4K	$494.51	$494.39	$147.72	$943.4K	$943.4K
3923	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0.01	$933.58K	$792.09	$791.9	$4.71K	$933.58K	$933.58K
3925	Uber (Ondo Tokenized Stock) UBERON	$91.48	0.01	$931.83K	$91.49	$91.47	$223.62	$931.83K	$931.83K
3927	Disney (Ondo Tokenized Stock) DISON	$106.64	0.02	$928.2K	$106.65	$106.62	$401.18	$928.2K	$928.2K
3941	Adobe (Ondo Tokenized Stock) ADBEON	$331.85	0.01	$918.56K	$331.9	$331.81	$10.1	$918.56K	$918.56K
3942	Broadcom xStock AVGOX	$342.24	0.01*	$918.39K	$342.3 ₿0.	$342.1 ₿0.	$83.5 ₿0	$8.19M	$918.39K
3999	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	0.01*	$883.77K	$81.54	$81.52	$199.18	$883.77K	$883.77K
4001	JD.com (Ondo Tokenized Stock) JDON	$29.37	0.01*	$882.82K	$29.38	$29.37	$162.39	$882.82K	$882.82K
4002	Everest ID	$0.007576 ₿0.0000024	-5.01	$882.68K ₿283.51	$0.008029 ₿0.0000025	$0.007538 ₿0.0000024	$886.07 ₿2.61	$6.05M ₿1.94K	$882.68K ₿283.51
4008	GCoin GC	$0.008786	-0.13	$878.66K	$0.009174	$0.008735	$2.1K	$878.66K	$878.66K
4027	Salesforce (Ondo Tokenized Stock) CRMON	$243.97	0.02	$862.54K	$243.99	$243.93	$99.13	$862.54K	$862.54K
4065	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.87	0.02	$844.23K	$174.88	$174.83	$10.05	$844.23K	$844.23K
4067	Home3 HTS	$0.009556	5.12	$843.41K	$0.009823	$0.009056	$3.99K	$921.22K	$843.41K
4078	Snowflake (Ondo Tokenized Stock) SNOWON	$254.16	0	$837.47K	$0	$0	$35.61	$837.47K	$837.47K
4081	Berkshire Hathaway xStock BRK.BX	$528.02	1.59	$836.85K	$528.06 ₿0.	$519.42 ₿0.	$510.23 ₿0	$12.25M	$836.85K
4113	Lumerin LMR	$0.001283 ₿0.0000010	2.11	$811.73K ₿638.35	$0.001283 ₿0.0000011	$0.001245 ₿0.00000095	$123.28 ₿3.94	$1.28M ₿1.05K	$811.73K ₿638.35
4128	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.39	0	$804.35K	$0	$0	$10.37	$804.35K	$804.35K
4133	Vanguard xStock VTIX	$330.26	0.28	$797.46K	$332.03 ₿0.	$329.34 ₿0.	$7.11K ₿0	$8.14M	$797.46K
4140	Anduril PreStocks ANDURIL	$69.91	-1.97	$796.21K	$72.35	$69.53	$752.15	$796.21K	$796.21K
4164	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$140.24	0.02	$782.71K	$140.25	$140.22	$54.62	$782.71K	$782.71K
4198	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$755.88K	$2,051.32	$2,051.32	$100.75	$755.88K	$755.88K
4203	Arowana ARW	$0.04067	-0.55	$753.91K	$0.04097 ₿0.	$0.04056 ₿0.	$788.27K ₿0	$20.33M	$753.91K
4207	DeFiChain DFI	$0.0008305 ₿0.0000011	-0.10	$751.5K ₿963.87	$0.0008315 ₿0.0000011	$0.0007194 ₿0.0000010	$279.43 ₿65.11	$996.62K ₿1.33K	$751.5K ₿963.87
4244	ONINO ONI	$0.01855 ₿0.0000053	0.38	$732.15K ₿193.87	$0.01887 ₿0.0000054	$0.01848 ₿0.0000048	$109.65K ₿1.91	$1.86M ₿541.46	$732.15K ₿193.87
4263	Stobox Token STBU	$0.00589 ₿0.0000036	-2.27	$722.62K ₿352.96	$0.006792 ₿0.0000038	$0.005759 ₿0.0000031	$120.17K ₿15.9	$867.15K ₿368.26	$722.62K ₿352.96
4300	OpenAI PreStocks OPENAI	$887.84	-0.64	$701.44K	$896.88	$886.12	$3.64K	$701.44K	$701.44K
4308	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	0.02	$697.49K	$24.34	$24.33	$100.33	$697.49K	$697.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}