Página de resultados 3 para Principales monedas Real World Assets (RWA) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Real World Assets (RWA)

Real World Assets (RWA) (821)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3039	AgriDex AGRI	$0.006	-16.42	$2M	$0.007249	$0.005953	$33.26K	$5.96M	$2M
3046	Cisco Systems (Ondo Tokenized Stock) CSCOON	$80.37	0.71	$1.99M	$81.37	$79.14	$2.04M	$1.99M	$1.99M
3061	Arowana ARW	$0.1061	1.77	$1.97M	$0.1077 ₿0.	$0.1042 ₿0.	$381.78K ₿0	$53.11M	$1.97M
3062	Alibaba (Ondo Tokenized Stock) BABAON	$155.47	-0.70	$1.97M	$160.62	$155.4	$3.53M	$1.97M	$1.97M
3079	Landshare Token LAND	$0.3177 ₿0.000063	-1.47	$1.93M ₿243.46	$0.3226 ₿0.000066	$0.3087 ₿0.000055	$156.4K ₿11.19	$2.1M ₿243.46	$1.93M ₿243.46
3090	Micron Technology (Ondo Tokenized Stock) MUON	$258.29	1.94	$1.91M	$263.89	$251.34	$218.67K	$1.91M	$1.91M
3099	Blocksquare BST	$0.02953 ₿0.000011	-2.99	$1.89M ₿559.68	$0.03056 ₿0.000011	$0.02908 ₿0.000011	$98.01K ₿12.64	$1.89M ₿559.68	$1.89M ₿559.68
3122	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,083.85	0.34	$1.85M	$1,096.08	$1,067.93	$1.65K	$1.85M	$1.85M
3126	Chevron (Ondo Tokenized Stock) CVXON	$152.29	1.38	$1.85M	$153.29	$149.9	$1.4M	$1.85M	$1.85M
3127	Multi Asset Investment Vehicle MAIV	$0.00146	-2.48	$1.85M	$0.001652	$0.001459	$26.54K	$14.64M	$1.85M
3155	Toto Finance TOTO	$0.005987	5.27	$1.8M	$0.006176	$0.00567	$65.47K	$5.71M	$1.8M
3158	AMD (Ondo Tokenized Stock) AMDON	$216.73	-2.13	$1.79M	$222.83	$215.32	$4.83M	$1.79M	$1.79M
3166	E Money Network EMYC	$0.01162	-5.87	$1.77M	$0.01241	$0.0116	$414.83K	$4.65M	$1.77M
3192	Aura Network AURA	$0.004124 ₿0.00000061	0.05	$1.7M ₿191.35	$0.004236 ₿0.00000062	$0.004119 ₿0.00000058	$20.8K ₿4.73	$4.12M ₿618.56	$1.7M ₿191.35
3216	DeFi Development Corp. DFDVX	$5.77	-7.48	$1.66M	$6.36	$5.72	$115.62K	$1.66M	$1.66M
3217	Credefi CREDI	$0.002213 ₿0.00000056	-6.29	$1.66M ₿419.47	$0.002401 ₿0.00000065	$0.002211 ₿0.00000055	$57.58K ₿8.73	$2.1M ₿531.54	$1.66M ₿419.47
3218	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,102.93	-0.88	$1.66M	$1,125.94	$1,101.51	$132.4K	$1.66M	$1.66M
3223	Visa (Ondo Tokenized Stock) VON	$326.51	-0.29	$1.65M	$329.33	$326.48	$78.03K	$1.65M	$1.65M
3225	Starbucks (Ondo Tokenized Stock) SBUXON	$83.89	1.21	$1.65M	$84.61	$82.38	$1.13M	$1.65M	$1.65M
3231	Abbott (Ondo Tokenized Stock) ABTON	$123.12	1.21	$1.64M	$123.75	$121.19	$211.44K	$1.64M	$1.64M
3253	Neurai XNA	$0.00009979 ₿0.000000037	-0.56	$1.61M ₿456	$0.0001007 ₿0.000000040	$0.00009867 ₿0.000000037	$30.81K ₿8.9	$1.61M ₿456	$1.61M ₿456
3298	Vanguard xStock VTIX	$339.69	0.70	$1.54M	$340.49 ₿0.	$336.67 ₿0.	$16.98K ₿0	$16.88M	$1.54M
3306	CryptoAutos AUTOS	$0.002053	-5.33	$1.53M	$0.002215	$0.002037	$7.92K	$2.06M	$1.53M
3348	Palantir xStock PLTRX	$186.43	0.52	$1.47M	$190.1 ₿0.	$184.24 ₿0.	$1.09K ₿0	$12.47M	$1.47M
3358	Accenture (Ondo Tokenized Stock) ACNON	$272	0.19	$1.46M	$274.87	$268.95	$1.13M	$1.46M	$1.46M
3379	Microsoft xStock MSFTX	$474.23	-3.40	$1.44M	$494.07 ₿0.	$462.17 ₿0.	$16.37K ₿0	$21.71M	$1.44M
3389	YieldNest RWA MAX YNRWAX	$1.01	-0.23	$1.43M	$1.02 ₿0.	$1.01 ₿0.	$6.82K ₿0	$1.43M	$1.43M
3392	Intuit (Ondo Tokenized Stock) INTUON	$674.69	0	$1.42M	$0	$0	$10.05	$1.42M	$1.42M
3405	LEOX LEOX	$0.02769 ₿0.000017	-1.44	$1.4M ₿438.32	$0.0287 ₿0.000018	$0.0275 ₿0.000017	$56.48K ₿3.85	$1.4M ₿1.2K	$1.4M ₿438.32
3412	Broadcom (Ondo Tokenized Stock) AVGOON	$404.48	-0.62	$1.4M	$414	$399.94	$1.93M	$1.4M	$1.4M
3426	Marvell Technology (Ondo Tokenized Stock) MRVLON	$90.46	-0.14	$1.38M	$92.5	$89.41	$158.04K	$1.38M	$1.38M
3434	RWA Inc. RWA	$0.003971	-7.66	$1.38M	$0.004311	$0.003846	$216.08K	$3.91M	$1.38M
3448	Wells Fargo (Ondo Tokenized Stock) WFCON	$90.83	0.92	$1.36M	$91.7	$89.16	$347.66	$1.36M	$1.36M
3451	Petrobras (Ondo Tokenized Stock) PBRON	$12.27	-0.61	$1.36M	$12.38	$12.14	$49.9	$1.36M	$1.36M
3453	RWAX APP	$0.0006865 ₿0.00000024	-27.62	$1.36M ₿0	$0.0009485 ₿0.00000024	$0.000636 ₿0.00000023	$223.82K ₿11.57	$2.05M ₿97.06	$1.36M ₿0
3474	SpaceX PreStocks SPACEX	$433.01	14.50	$1.34M	$429.7	$378.17	$136.17K	$1.34M	$1.34M
3476	ServiceNow (Ondo Tokenized Stock) NOWON	$844.74	-1.00	$1.33M	$861.78	$843.84	$49.2K	$1.33M	$1.33M
3482	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.32	-1.79	$1.33M	$196.74	$191.06	$191.53	$1.33M	$1.33M
3494	Baidu (Ondo Tokenized Stock) BIDUON	$126.95	0.63	$1.31M	$127.07	$124.69	$1.31K	$1.31M	$1.31M
3498	Nike (Ondo Tokenized Stock) NKEON	$65.88	1.81	$1.31M	$66.67	$64.71	$2.79K	$1.31M	$1.31M
3504	LTO Network EQTY	$0.004432 ₿0.0000035	20.35	$1.3M ₿1.53K	$0.005509 ₿0.0000036	$0.003682 ₿0.0000034	$365.43K ₿123.34	$1.3M ₿1.53K	$1.3M ₿1.53K
3524	Linde plc (Ondo Tokenized Stock) LINON	$395.07	0.56	$1.28M	$400.72	$391.92	$31.85	$1.28M	$1.28M
3526	Gold Token GLDT	$1.31	0.03	$1.28M	$1.34	$1.26	$18.46K	$1.28M	$1.28M
3539	Elixir ELX	$0.004908	-9.40	$1.27M	$0.005454	$0.004788	$1.19M	$4.88M	$1.27M
3542	General Electric (Ondo Tokenized Stock) GEON	$282.83	-0.80	$1.26M	$287.37	$282.24	$72.81K	$1.26M	$1.26M
3556	McDonald's xStock MCDX	$311.99	-0.20	$1.25M	$312.77	$308.8	$7.74M	$17.66M	$1.25M
3575	PayPal (Ondo Tokenized Stock) PYPLON	$60.73	-0.19	$1.23M	$61.52	$60.36	$1.78K	$1.23M	$1.23M
3578	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$303.06	-0.60	$1.23M	$313.5	$302.19	$90.34K	$1.23M	$1.23M
3589	Anthropic PreStocks ANTHROPIC	$243.68	-2.39	$1.21M	$251.93	$242.52	$94.25K	$1.21M	$1.21M
3600	Equinix (Ondo Tokenized Stock) EQIXON	$745.6	0	$1.2M	$0	$0	$10.19	$1.2M	$1.2M
3628	Boeing (Ondo Tokenized Stock) BAON	$200.25	-0.14	$1.16M	$201.28	$198.49	$19.95	$1.16M	$1.16M
3632	Mavryk Network MVRK	$0.02066	0.01	$1.16M	$0.0211	$0.02059	$30.64K	$20.66M	$1.16M
3637	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.51	-1.64	$1.15M	$174.61	$169.7	$137.2K	$1.15M	$1.15M
3656	Oracle xStock ORCLX	$198.13	-11.04	$1.13M	$254.76 ₿0.	$196.1 ₿0.	$74.24K ₿0	$11.76M	$1.13M
3674	Airbnb (Ondo Tokenized Stock) ABNBON	$126.7	1.28	$1.12M	$128.58	$124.93	$96.3K	$1.12M	$1.12M
3690	Tiamonds [OLD] TIA	$0.005277 ₿0.00000020	-2.48	$1.1M ₿40.41	$0.005585 ₿0.00000021	$0.005259 ₿0.00000016	$620.94 ₿0.67	$5.35M ₿206.32	$1.1M ₿40.41
3705	Mastercard (Ondo Tokenized Stock) MAON	$539.89	0.15	$1.09M	$544.58	$536.5	$1.75M	$1.09M	$1.09M
3729	UnitedHealth (Ondo Tokenized Stock) UNHON	$328.3	0.63	$1.07M	$332.47	$323.63	$1.12M	$1.07M	$1.07M
3737	Tharwa USD THUSD	$0.9995	-0.16	$1.07M	$1	$0.9918	$1.06K	$3.63M	$1.07M
3740	Broadcom xStock AVGOX	$408.78	0.45	$1.06M	$415.5 ₿0.	$400.91 ₿0.	$19.09K ₿0	$22.11M	$1.06M
3747	DoorDash (Ondo Tokenized Stock) DASHON	$224.8	0	$1.06M	$0	$0	$10.13	$1.06M	$1.06M
3752	Costco (Ondo Tokenized Stock) COSTON	$876.67	-1.41	$1.06M	$890.65	$874.78	$99.13	$1.06M	$1.06M
3757	Goldman Sachs (Ondo Tokenized Stock) GSON	$890.24	0.82	$1.05M	$899.61	$875.37	$2.37K	$1.05M	$1.05M
3759	CANTO CANTO	$0.001722 ₿0.0000031	-6.09	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3767	Etherfuse USTRY USTRY	$1.05	0.05	$1.04M	$1.07	$1.03	$3.85	$1.04M	$1.04M
3783	Dtravel TRVL	$0.002259 ₿0.0000010	-1.96	$1.03M ₿317.13	$0.002416 ₿0.0000011	$0.002225 ₿0.0000010	$299.66K ₿2.81	$2.26M ₿1.04K	$1.03M ₿317.13
3790	Chipotle (Ondo Tokenized Stock) CMGON	$33.58	0	$1.03M	$0	$0	$2.53K	$1.03M	$1.03M
3809	American Express (Ondo Tokenized Stock) AXPON	$374.21	2.40	$1.01M	$378.22	$362.95	$1.26K	$1.01M	$1.01M
3810	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3815	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3825	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3835	DeFiChain DFI	$0.001098 ₿0.0000011	-93.47	$996.74K ₿963.87	$0.01681 ₿0.0000011	$0.0009061 ₿0.0000010	$963.64 ₿65.11	$1.32M ₿1.33K	$996.74K ₿963.87
3841	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3843	Intel xStock INTCX	$39.84	-0.99	$983.35K	$40.88 ₿0.	$39.58 ₿0.	$2.31K ₿0	$4.13M	$983.35K
3874	Disney (Ondo Tokenized Stock) DISON	$107.92	1.15	$953.89K	$109.57	$106.29	$1.28K	$953.89K	$953.89K
3875	Adobe (Ondo Tokenized Stock) ADBEON	$339.86	-1.53	$953.07K	$348.89	$337.81	$461.52K	$953.07K	$953.07K
3883	Netflix (Ondo Tokenized Stock) NFLXON	$929.83	-3.72	$947.11K	$969.85	$925.11	$5.35M	$947.11K	$947.11K
3886	Regen REGEN	$0.006462 ₿0.0000010	-14.45	$941.55K ₿161.13	$0.007555 ₿0.0000011	$0.006305 ₿0.0000010	$2.21K ₿0.1	$941.55K ₿161.13	$941.55K ₿161.13
3900	S&P Global (Ondo Tokenized Stock) SPGION	$489.85	-0.68	$935.64K	$496.53	$487.13	$1.01K	$935.64K	$935.64K
3907	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.53	-1.26	$932.04K	$35.16	$34.34	$589.6	$932.04K	$932.04K
3909	Anduril PreStocks ANDURIL	$81.25	0.12	$930.98K	$81.9	$80.5	$761.31K	$930.98K	$930.98K
3912	Salesforce (Ondo Tokenized Stock) CRMON	$262.15	0.43	$927.66K	$265.93	$259.76	$501.28	$927.66K	$927.66K
3919	JD.com (Ondo Tokenized Stock) JDON	$29.33	-0.68	$922.57K	$29.86	$29.32	$85.99K	$922.57K	$922.57K
3953	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.35	0.16	$893.8K	$82.59	$82.11	$200.18	$893.8K	$893.8K
3971	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3972	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.3	2.48	$878.95K	$184.39	$176.39	$117.12K	$878.95K	$878.95K
3997	Uber (Ondo Tokenized Stock) UBERON	$83.52	-6.53	$861.37K	$89.54	$82.94	$122.19K	$861.37K	$861.37K
4012	Home3 HTS	$0.009634	-5.05	$854.72K	$0.0104	$0.009586	$1.41K	$933.56K	$854.72K
4015	Singularity Finance SFI	$0.01015	-0.81	$853.18K	$0.01055 ₿0.	$0.009998 ₿0.	$179.17K ₿0	$5.03M	$853.18K
4022	CANA Holdings California Carbon Credits CANA	$31.4	0.52	$848.42K	$31.66	$31.17	$645.17	$848.42K	$848.42K
4047	GCoin GC	$0.008333	-4.38	$830.58K	$0.008976	$0.008305	$1.54K	$830.58K	$830.58K
4056	Xend Finance RWA	$0.00413 ₿0.0000033	-2.09	$826.51K ₿395.27	$0.00422 ₿0.0000036	$0.004128 ₿0.0000033	$14.64K ₿13.89	$826.51K ₿676.28	$826.51K ₿395.27
4066	ONINO ONI	$0.02075 ₿0.0000053	-2.06	$819.54K ₿193.87	$0.02176 ₿0.0000054	$0.02057 ₿0.0000048	$134.32K ₿1.91	$2.08M ₿541.46	$819.54K ₿193.87
4085	xAI PreStocks XAI	$64.5	0.13	$810.06K	$65.68	$63.91	$324.86K	$810.06K	$810.06K
4115	Berkshire Hathaway xStock BRK.BX	$496.5	0.51	$791.18K	$502.22 ₿0.	$493.94 ₿0.	$1.27K ₿0	$26.41M	$791.18K
4122	Netflix xStock NFLXX	$93.22	-3.45	$785.94K	$97.1	$92.36	$9.73K	$32.16M	$785.94K
4138	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$138.99	-1.56	$776.39K	$142.35	$138.61	$122.46K	$776.39K	$776.39K
4144	MercadoLibre (Ondo Tokenized Stock) MELION	$1,963.06	-5.24	$772.81K	$2,083.56	$1,962.44	$48.15K	$772.81K	$772.81K
4175	Carnomaly CARR	$0.0004192 ₿0.000000068	-10.13	$751.27K ₿0	$0.000485 ₿0.000000076	$0.0004128 ₿0.000000062	$15.01K ₿1.83	$751.27K ₿36.26	$751.27K ₿0
4193	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$26.16	-7.74	$739.42K	$28.39	$25.72	$1.71K	$739.42K	$739.42K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}