Страница результатов 3 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (1182)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1542	Rayls RLS	$0.00267 ₿0.000000041	-3.08	$5.26M ₿82.81	$0.002756 ₿0.000000043	$0.002617 ₿0.000000041	$998.93K ₿15.61	$26.45M ₿416.57	$5.26M ₿82.81
1544	Coinbase xStock COINX	$159.49 ₿0.0025	-0.79	$5.25M ₿82.68	$164.79 ₿0.0025	$156.76 ₿0.0024	$12.72M ₿200.17	$122.82M ₿1.94K	$5.25M ₿82.68
1549	Comtech Gold CGO	$134.35 ₿0.0021	-0.72	$5.22M ₿82.46	$135.85 ₿0.0021	$133.84 ₿0.0021	$877.68K ₿13.84	$5.22M ₿82.46	$5.22M ₿82.46
1558	The Doge NFT DOG	$0.0003716 ₿0.0000000058	0.87	$5.17M ₿81.31	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.38K ₿0.07	$6.31M ₿99.23	$5.17M ₿81.31
1570	Anthropic PreStocks ANTHROPIC	$536.44 ₿0.0089	-31.85	$5.09M ₿85.37	$793.53 ₿0.012	$522.43 ₿0.0082	$321.81K ₿8.91	$5.09M ₿85.37	$5.09M ₿85.37
1580	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,141.43 ₿0.017	-1.29	$4.97M ₿78.2	$1,167.76 ₿0.018	$1,137.31 ₿0.017	$1.05M ₿16.63	$4.97M ₿78.2	$4.97M ₿78.2
1596	Melon MLN	$1.48 ₿0.000023	4.47	$4.84M ₿76.3	$1.53 ₿0.000024	$1.42 ₿0.000022	$1.54M ₿24.34	$4.84M ₿76.3	$4.84M ₿76.3
1622	SpaceX PreStocks SPACEX	$525.32 ₿0.0087	-25.57	$4.7M ₿76.12	$727.46 ₿0.011	$482.53 ₿0.0075	$1.64M ₿24.78	$4.7M ₿76.12	$4.7M ₿76.12
1636	Soil SOIL	$0.06578 ₿0.0000010	1.02	$4.65M ₿72.87	$0.06673 ₿0.0000010	$0.06475 ₿0.0000010	$104.46K ₿1.64	$6.58M ₿103.17	$4.65M ₿72.87
1639	Qualcomm (Ondo Tokenized Stock) QCOMON	$214.92 ₿0.0033	4.44	$4.62M ₿72.57	$216.79 ₿0.0033	$203.82 ₿0.0032	$487.11K ₿7.69	$4.62M ₿72.57	$4.62M ₿72.57
1658	Dimitra DMTR	$0.00617 ₿0.000000096	2.54	$4.49M ₿70.73	$0.006182 ₿0.000000097	$0.005829 ₿0.000000091	$110.59K ₿1.74	$5.98M ₿94.23	$4.49M ₿70.73
1660	Matrixdock Silver XAGM	$67.84 ₿0.0010	2.26	$4.48M ₿70.53	$67.86 ₿0.0010	$65.02 ₿0.0010	$41.91K ₿0.66	$4.48M ₿70.53	$4.48M ₿70.53
1679	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,250.63 ₿0.019	-0.01*	$4.29M ₿67.7	$1,250.99 ₿0.019	$1,250 ₿0.019	$0	$4.29M ₿67.7	$4.29M ₿67.7
1683	Lingo LINGO	$0.007227 ₿0.00000011	-1.86	$4.25M ₿66.82	$0.007446 ₿0.00000011	$0.006876 ₿0.00000010	$188.32K ₿2.97	$4.25M ₿66.82	$4.25M ₿66.82
1688	Meta xStock METAX	$568.15 ₿0.0089	-1.12	$4.24M ₿66.71	$578.04 ₿0.0091	$562.52 ₿0.0088	$2.02M ₿31.78	$122.6M ₿1.93K	$4.24M ₿66.71
1691	Lockheed (Ondo Tokenized Stock) LMTON	$551.22 ₿0.0086	-1.12	$4.22M ₿66.45	$558.47 ₿0.0088	$549.4 ₿0.0086	$863.84K ₿13.66	$4.22M ₿66.44	$4.22M ₿66.45
1693	Occidental Petroleum (Ondo Tokenized) OXYON	$56.84 ₿0.00089	1.78	$4.2M ₿66.18	$57.56 ₿0.00090	$55.04 ₿0.00086	$2M ₿31.41	$4.2M ₿66.18	$4.2M ₿66.18
1694	Robinhood Markets (Ondo Tokenized Stock) HOODON	$92.94 ₿0.0014	0.25	$4.19M ₿66.02	$95.6 ₿0.0014	$90.66 ₿0.0014	$1.47M ₿23.33	$4.19M ₿66.02	$4.19M ₿66.02
1703	Propchain PROPC	$0.09585 ₿0.0000015	-3.61	$4.15M ₿65.29	$0.09995 ₿0.0000015	$0.09574 ₿0.0000015	$67.6K ₿1.07	$6.11M ₿96.16	$4.15M ₿65.29
1706	Microsoft xStock MSFTX	$390.45 ₿0.0061	-1.12	$4.12M ₿64.9	$396.39 ₿0.0062	$384.56 ₿0.0060	$45.33K ₿0.72	$113.87M ₿1.79K	$4.12M ₿64.9
1727	Realio Network RIO	$0.03968 ₿0.00000062	-7.03	$3.97M ₿62.76	$0.04303 ₿0.00000067	$0.03803 ₿0.00000059	$457.68K ₿7.2	$3.97M ₿62.76	$3.97M ₿62.76
1747	IMO IMO	$0.344 ₿0.0000054	0.06	$3.86M ₿60.56	$0.3489 ₿0.0000054	$0.3431 ₿0.0000053	$28K ₿0.44	$6.02M ₿94.53	$3.86M ₿60.56
1762	Coca-Cola (Ondo Tokenized Stock) KOON	$83.85 ₿0.0013	0.74	$3.8M ₿59.95	$84.12 ₿0.0013	$83.2 ₿0.0012	$1.63M ₿26.1	$3.8M ₿59.95	$3.8M ₿59.95
1777	Polytrade TRADE	$0.03724 ₿0.00000059	-3.88	$3.74M ₿58.85	$0.03875 ₿0.00000061	$0.03685 ₿0.00000057	$206.34K ₿3.22	$3.74M ₿58.85	$3.74M ₿58.85
1791	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,880.31 ₿0.029	-1.97	$3.65M ₿57.46	$1,919.91 ₿0.030	$1,826.87 ₿0.028	$923.92K ₿14.56	$3.65M ₿57.46	$3.65M ₿57.46
1796	IBM (Ondo Tokenized Stock) IBMON	$276.86 ₿0.0043	-1.88	$3.61M ₿56.9	$284.79 ₿0.0044	$274.27 ₿0.0043	$1.18M ₿18.56	$3.61M ₿56.9	$3.61M ₿56.9
1805	Midas mBASIS MBASIS	$1.19 ₿0.000018	0.07	$3.57M ₿56.29	$1.19 ₿0.000018	$1.19 ₿0.000018	$83.24K ₿1.31	$3.57M ₿56.29	$3.57M ₿56.29
1813	Parcl PRCL	$0.007745 ₿0.00000012	-3.53	$3.51M ₿55.21	$0.008267 ₿0.00000012	$0.007662 ₿0.00000011	$208.1K ₿3.32	$7.76M ₿121.95	$3.51M ₿55.21
1827	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$295.13 ₿0.0046	1.61	$3.43M ₿54.01	$295.55 ₿0.0046	$289.77 ₿0.0045	$57.33K ₿0.91	$3.43M ₿54.01	$3.43M ₿54.01
1832	ShareX SHARE	$0.1892 ₿0.0000029	-2.57	$3.4M ₿53.46	$0.1942 ₿0.0000030	$0.1889 ₿0.0000029	$1.17M ₿18.3	$18.92M ₿297.82	$3.4M ₿53.46
1853	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.99 ₿0.0015	0.12	$3.32M ₿52.4	$101.34 ₿0.0016	$100.67 ₿0.0015	$62.83K ₿0.98	$3.32M ₿52.4	$3.32M ₿52.4
1860	Pfizer (Ondo Tokenized Stock) PFEON	$27.63 ₿0.00043	-0.66	$3.29M ₿51.64	$27.81 ₿0.00044	$27.51 ₿0.00042	$735.97K ₿11.55	$3.29M ₿51.64	$3.29M ₿51.64
1887	DeFi S&P 500 DESPXA	$744.05 ₿0.011	0.46	$3.15M ₿49.7	$746.69 ₿0.011	$738.12 ₿0.011	$4.03M ₿63.48	$3.15M ₿49.7	$3.15M ₿49.7
1897	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.72 ₿0.0019	-0.49	$3.1M ₿48.93	$123.98 ₿0.0019	$122.33 ₿0.0019	$349.29K ₿3.6	$3.1M ₿48.93	$3.1M ₿48.93
1907	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.89 ₿0.0011	0.33	$3.07M ₿48.44	$76.6 ₿0.0012	$75.35 ₿0.0011	$57.35K ₿0.9	$3.07M ₿48.44	$3.07M ₿48.44
1925	Alibaba (Ondo Tokenized Stock) BABAON	$112.97 ₿0.0017	-0.40	$3.01M ₿47.4	$113.69 ₿0.0017	$111.18 ₿0.0017	$837.91K ₿13.18	$3.01M ₿47.4	$3.01M ₿47.4
1934	PinLink PIN	$0.03709 ₿0.00000058	0.59	$2.96M ₿46.88	$0.03789 ₿0.00000059	$0.03641 ₿0.00000057	$179.19K ₿2.82	$3.7M ₿58.6	$2.96M ₿46.88
1943	tokenforge TKFG	$0.01671 ₿0.00000026	0.32	$2.95M ₿46.58	$0.01706 ₿0.00000026	$0.01636 ₿0.00000025	$11.4K ₿0.18	$16.62M ₿262	$2.95M ₿46.58
1951	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$128.12 ₿0.0020	-2.60	$2.91M ₿45.8	$132.29 ₿0.0020	$126.87 ₿0.0019	$814.79K ₿13.62	$2.91M ₿45.8	$2.91M ₿45.8
1959	Intel xStock INTCX	$123.25 ₿0.0019	6.58	$2.89M ₿45.32	$128.07 ₿0.0020	$113.66 ₿0.0017	$54.6K ₿0.86	$221.46M ₿3.47K	$2.89M ₿45.32
1978	Nest WisdomTree Vault NWISDOM	$0.9554 ₿0.000015	0.10	$2.82M ₿44.39	$0.9554 ₿0.000015	$0.9545 ₿0.000014	$0	$2.82M ₿44.39	$2.82M ₿44.39
1993	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.52 ₿0.0024	1.12	$2.76M ₿43.48	$152.76 ₿0.0024	$149.97 ₿0.0023	$273.16K ₿4.36	$2.76M ₿43.48	$2.76M ₿43.48
1996	McDonald's (Ondo Tokenized Stock) MCDON	$289.92 ₿0.0045	0.22	$2.74M ₿43.13	$292.15 ₿0.0046	$288.72 ₿0.0045	$212.06K ₿3.34	$2.74M ₿43.13	$2.74M ₿43.13
2006	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$323.57 ₿0.0051	2.24	$2.7M ₿42.73	$324.46 ₿0.0051	$315.6 ₿0.0049	$578.78K ₿9.18	$2.7M ₿42.73	$2.7M ₿42.73
2027	Chevron (Ondo Tokenized Stock) CVXON	$190.6 ₿0.0030	0.05	$2.63M ₿41.42	$192.17 ₿0.0030	$187.87 ₿0.0029	$2.92M ₿46.16	$2.63M ₿41.42	$2.63M ₿41.42
2033	Vanguard Total World xStock VTX	$153.26 ₿0.0024	0	$2.6M ₿41.5	$0	$0	$14.18 ₿0	$101.64M ₿1.62K	$2.6M ₿41.5
2047	TQQQ xStock TQQQX	$76.43 ₿0.0012	-0.37	$2.57M ₿40.43	$78.81 ₿0.0012	$75.39 ₿0.0011	$3.63K ₿0.06	$156.16M ₿2.46K	$2.57M ₿40.43
2054	GOLD GOLD	$4,165.28 ₿0.065	0.52	$2.53M ₿39.92	$4,436.67 ₿0.069	$4,108.51 ₿0.064	$4.24K ₿0.07	$2.53M ₿39.92	$2.53M ₿39.92
2062	United States Oil Fund (Ondo Tokenized) USOON	$125.09 ₿0.0019	-2.69	$2.52M ₿39.76	$129.4 ₿0.0020	$124.46 ₿0.0019	$627.75K ₿9.84	$2.52M ₿39.74	$2.52M ₿39.76
2072	SOLO Coin SOLO	$0.01614 ₿0.00000025	-2.36	$2.48M ₿39.12	$0.01773 ₿0.00000027	$0.01593 ₿0.00000025	$7.75K ₿0.12	$2.48M ₿39.12	$2.48M ₿39.12
2088	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44.92 ₿0.00070	0.63	$2.44M ₿38.36	$45.33 ₿0.00071	$44.27 ₿0.00069	$421.82K ₿6.63	$2.44M ₿38.36	$2.44M ₿38.36
2089	Walmart (Ondo Tokenized Stock) WMTON	$121.22 ₿0.0019	0.21	$2.44M ₿38.41	$121.34 ₿0.0019	$119.97 ₿0.0018	$476.81K ₿7.47	$2.44M ₿38.41	$2.44M ₿38.41
2095	International Stable Currency ISC	$2.16 ₿0.000034	1.27	$2.42M ₿38.03	$2.19 ₿0.000034	$2.12 ₿0.000033	$1.49K ₿0.02	$2.42M ₿38.03	$2.42M ₿38.03
2103	Allo RWA	$0.001321 ₿0.000000020	-1.38	$2.38M ₿37.53	$0.001364 ₿0.000000021	$0.001318 ₿0.000000020	$517.17K ₿9.11	$13.23M ₿208.51	$2.38M ₿37.53
2105	Aktionariat Switzerlend AG Shares LENDS	$86.98 ₿0.0010	0	$2.37M ₿29.92	$0	$0	$86.98 ₿0	$2.37M ₿29.92	$2.37M ₿29.92
2111	RIZE RIZE	$0.001717 ₿0.000000026	-0.96	$2.38M ₿37.12	$0.001774 ₿0.000000027	$0.001692 ₿0.000000026	$51.5K ₿0.81	$8.5M ₿132.41	$2.38M ₿37.12
2118	Real REAL	$0.002318 ₿0.000000036	-0.01*	$2.32M ₿36.56	$0.002355 ₿0.000000037	$0.002284 ₿0.000000035	$11.49K ₿0.18	$2.32M ₿36.56	$2.32M ₿36.56
2121	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$85.54 ₿0.0013	3.16	$2.33M ₿36.67	$86.57 ₿0.0013	$82.67 ₿0.0012	$425.54K ₿6.68	$2.33M ₿36.67	$2.33M ₿36.67
2122	Arcs ARX	$0.01323 ₿0.00000020	-1.71	$2.33M ₿36.85	$0.01351 ₿0.00000021	$0.0131 ₿0.00000020	$248.27K ₿3.91	$66.16M ₿1.05K	$2.33M ₿36.85
2124	Gold DAO GOLDAO	$0.003444 ₿0.000000053	-6.78	$2.34M ₿36.48	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$898.3 ₿0.01	$2.34M ₿36.48	$2.34M ₿36.48
2128	PepsiCo (Ondo Tokenized Stock) PEPON	$148.41 ₿0.0023	0.40	$2.32M ₿36.54	$149.03 ₿0.0023	$146.6 ₿0.0022	$266.52K ₿4.2	$2.32M ₿36.54	$2.32M ₿36.54
2132	IREN (Ondo Tokenized Stock) IRENON	$60.13 ₿0.00094	4.77	$2.3M ₿36.08	$61.09 ₿0.00095	$55.54 ₿0.00088	$1.29M ₿20.26	$2.3M ₿36.08	$2.3M ₿36.08
2136	Arowana ARW	$0.1235 ₿0.0000019	-0.34	$2.29M ₿36.02	$0.1241 ₿0.0000019	$0.1232 ₿0.0000019	$23.73K ₿0.37	$61.78M ₿971.51	$2.29M ₿36.02
2154	DEXTF DEXTF	$0.03398 ₿0.00000053	1.52	$2.24M ₿35.21	$0.03431 ₿0.00000053	$0.03286 ₿0.00000051	$33.24K ₿0.54	$3.4M ₿53.5	$2.24M ₿35.21
2161	ServiceNow (Ondo Tokenized Stock) NOWON	$510.68 ₿0.0080	-1.45	$2.22M ₿35	$525.23 ₿0.0082	$496.12 ₿0.0078	$92.43K ₿1.46	$2.22M ₿35	$2.22M ₿35
2173	Petrobras (Ondo Tokenized Stock) PBRON	$18.61 ₿0.00029	0.42	$2.17M ₿34.28	$18.68 ₿0.00029	$18.32 ₿0.00028	$397.76K ₿6.27	$2.17M ₿34.28	$2.17M ₿34.28
2198	Propbase PROPS	$0.004296 ₿0.000000067	0.37	$2.1M ₿33.17	$0.00431 ₿0.000000068	$0.004267 ₿0.000000066	$666.15K ₿9.7	$5.15M ₿81.29	$2.1M ₿33.17
2206	GINI GINI	$0.002069 ₿0.000000032	0	$2.09M ₿33.25	$0	$0	$18.28 ₿0	$4.14M ₿65.88	$2.09M ₿33.25
2216	Starbucks (Ondo Tokenized Stock) SBUXON	$103.99 ₿0.0016	1.31	$2.05M ₿32.44	$105.07 ₿0.0016	$102.63 ₿0.0016	$235.34K ₿3.7	$2.05M ₿32.44	$2.05M ₿32.44
2218	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$277.81 ₿0.0043	-0.42	$2.04M ₿32.11	$280.76 ₿0.0044	$273.02 ₿0.0043	$79.28K ₿1.25	$2.04M ₿32.11	$2.04M ₿32.11
2229	Kinka XNK	$4,214.73 ₿0.066	-0.02	$2.03M ₿31.99	$4,227.75 ₿0.066	$4,167.98 ₿0.065	$82.57K ₿1.29	$2.03M ₿31.99	$2.03M ₿31.99
2244	Nexera NXRA	$0.001902 ₿0.000000029	1.66	$1.99M ₿31.35	$0.001939 ₿0.000000030	$0.001833 ₿0.000000028	$5.25K ₿0.08	$2.18M ₿34.37	$1.99M ₿31.35
2270	TRUF.Network TRUF	$0.003608 ₿0.000000056	-0.72	$1.92M ₿30.26	$0.003636 ₿0.000000057	$0.003589 ₿0.000000056	$89.55K ₿1.41	$3.61M ₿56.82	$1.92M ₿30.26
2306	Toyota (Ondo Tokenized Stock) TMON	$177.8 ₿0.0028	2.59	$1.84M ₿29.07	$178.25 ₿0.0028	$173.31 ₿0.0027	$945.05 ₿0.01	$1.84M ₿29.07	$1.84M ₿29.07
2314	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00035	0	$1.82M ₿28.61	$22.83 ₿0.00036	$22.83 ₿0.00035	$0 ₿0	$1.82M ₿28.61	$1.82M ₿28.61
2316	Prosper PROS	$0.02021 ₿0.00000031	-0.90	$1.81M ₿28.57	$0.0204 ₿0.00000032	$0.02018 ₿0.00000031	$67.87K ₿1.07	$2.02M ₿31.9	$1.81M ₿28.57
2317	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,043.75 ₿0.016	1.50	$1.81M ₿28.59	$1,053.01 ₿0.016	$1,013.42 ₿0.015	$68.8K ₿1.08	$1.81M ₿28.59	$1.81M ₿28.59
2335	Visa (Ondo Tokenized Stock) VON	$324.75 ₿0.0051	0.99	$1.78M ₿28.06	$326.07 ₿0.0051	$321.31 ₿0.0050	$377.71K ₿5.99	$1.78M ₿28.06	$1.78M ₿28.06
2340	Marvell xStock MRVLX	$288.41 ₿0.0045	0.98	$1.77M ₿27.81	$289.87 ₿0.0045	$269.85 ₿0.0042	$12.62K ₿0.2	$275.92M ₿4.35K	$1.77M ₿27.81
2344	Coherent (Ondo Tokenized) COHRON	$386.31 ₿0.0060	3.57	$1.75M ₿27.61	$391.58 ₿0.0061	$357.53 ₿0.0056	$823.69K ₿13.01	$1.75M ₿27.61	$1.75M ₿27.61
2351	Tharwa TRWA	$0.0002477 ₿0.0000000038	0.99	$1.73M ₿27.23	$0.0002504 ₿0.0000000039	$0.0002447 ₿0.0000000038	$146.85K ₿2.29	$2.47M ₿38.89	$1.73M ₿27.23
2357	OPEN Ticketing Ecosystem OPN	$0.00007501 ₿0.0000000011	-0.75	$1.72M ₿26.74	$0.00007708 ₿0.0000000012	$0.00007284 ₿0.0000000011	$955.15 ₿0.01	$1.72M ₿26.74	$1.72M ₿26.74
2365	Linde plc (Ondo Tokenized Stock) LINON	$525.58 ₿0.0082	0.68	$1.7M ₿26.81	$529.97 ₿0.0083	$517.85 ₿0.0081	$105.39K ₿1.67	$1.7M ₿26.81	$1.7M ₿26.81
2366	Arianee ARIA20	$0.01576 ₿0.00000024	-1.78	$1.69M ₿26.62	$0.01612 ₿0.00000025	$0.01566 ₿0.00000024	$1.54 ₿0	$3.15M ₿49.51	$1.69M ₿26.62
2368	CICADA rtUSQ RTUSQ	$0.9977 ₿0.000015	0.06	$1.68M ₿26.19	$0.9978 ₿0.000015	$0.9971 ₿0.000015	$25.37 ₿0	$1.68M ₿26.19	$1.68M ₿26.19
2371	Oracle xStock ORCLX	$181.7 ₿0.0028	-2.40	$1.68M ₿26.45	$187.89 ₿0.0029	$179.18 ₿0.0028	$7.78K ₿0.12	$85.4M ₿1.35K	$1.68M ₿26.45
2383	Equinix (Ondo Tokenized Stock) EQIXON	$1,022.01 ₿0.016	-2.20	$1.66M ₿25.84	$1,110.94 ₿0.017	$1,016.96 ₿0.016	$225.08K ₿3.23	$1.66M ₿26.29	$1.66M ₿25.84
2397	Hathor HTR	$0.003169 ₿0.000000048	15.00	$1.62M ₿25.07	$0.003292 ₿0.000000051	$0.002734 ₿0.000000043	$77.95K ₿1.23	$2.74M ₿42.26	$1.62M ₿25.07
2402	General Electric (Ondo Tokenized Stock) GEON	$335.79 ₿0.0052	1.57	$1.61M ₿25.28	$336.1 ₿0.0053	$329.86 ₿0.0051	$58.63K ₿0.92	$1.61M ₿25.28	$1.61M ₿25.28
2405	OpenAI PreStocks OPENAI	$794.35 ₿0.012	-38.44	$1.61M ₿26.42	$1,300.15 ₿0.020	$812.13 ₿0.013	$49.94K ₿0.78	$1.61M ₿26.42	$1.61M ₿26.42
2407	LAKE LAK3	$0.006073 ₿0.000000095	16.05	$1.61M ₿25.28	$0.006093 ₿0.000000095	$0.00517 ₿0.000000081	$847.45 ₿0.01	$1.61M ₿25.28	$1.61M ₿25.28
2414	Reddit (Ondo Tokenized Stock) RDDTON	$162.85 ₿0.0025	-6.01	$1.59M ₿25.06	$175.29 ₿0.0027	$159.45 ₿0.0025	$844.08K ₿13.29	$1.59M ₿25.06	$1.59M ₿25.06
2417	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.86 ₿0.00048	-3.18	$1.59M ₿25.14	$32.18 ₿0.00050	$29.82 ₿0.00047	$545.32K ₿8.57	$1.59M ₿25.13	$1.59M ₿25.14
2434	Anduril PreStocks ANDURIL	$109.06 ₿0.0017	-6.23	$1.57M ₿24.76	$118.11 ₿0.0018	$109.05 ₿0.0017	$37.06K ₿0.58	$1.57M ₿24.76	$1.57M ₿24.76
2440	DigitalBits XDB	$0.00009163 ₿0.0000000014	1.96	$1.56M ₿24.59	$0.00009302 ₿0.0000000014	$0.00008873 ₿0.0000000013	$15.4K ₿0.24	$1.72M ₿27.05	$1.56M ₿24.59
2444	Mintlayer ML	$0.006811 ₿0.00000010	1.30	$1.56M ₿24.5	$0.006869 ₿0.00000010	$0.006683 ₿0.00000010	$118.33K ₿1.87	$2.73M ₿42.83	$1.56M ₿24.5
2455	Swarm Markets SMT	$0.01648 ₿0.00000026	-1.36	$1.54M ₿24.19	$0.01684 ₿0.00000026	$0.01447 ₿0.00000022	$70.88K ₿1.09	$2.47M ₿38.81	$1.54M ₿24.19
2471	AMD xStock AMDX	$516.73 ₿0.0081	6.53	$1.5M ₿23.69	$523.26 ₿0.0081	$481.4 ₿0.0076	$29.74K ₿0.47	$175.09M ₿2.76K	$1.5M ₿23.69
2475	Palantir xStock PLTRX	$127.96 ₿0.0020	-2.68	$1.5M ₿23.55	$132.27 ₿0.0020	$127.12 ₿0.0019	$8.04K ₿0.13	$120.24M ₿1.89K	$1.5M ₿23.55
2488	Charred Treasures CHARRED	$0.9158 ₿0.000014	-0.01*	$1.47M ₿23.25	$0.916 ₿0.000014	$0.9158 ₿0.000014	$144.25 ₿0	$1.47M ₿23.25	$1.47M ₿23.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}