Страница результатов 3 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (1182)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1516	RealToken Ecosystem Governance REG	$0.07463 ₿0.0000011	0.67	$5.47M ₿86.19	$0.07465 ₿0.0000011	$0.07372 ₿0.0000011	$1.14 ₿0	$37.44M ₿589.8	$5.47M ₿86.19
1527	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.61 ₿0.0034	0.47	$5.39M ₿85.1	$221.83 ₿0.0034	$215.46 ₿0.0033	$59.47K ₿0.94	$5.39M ₿85.1	$5.39M ₿85.1
1534	Rayls RLS	$0.002705 ₿0.000000042	-1.80	$5.36M ₿84.36	$0.002756 ₿0.000000043	$0.002617 ₿0.000000041	$966.7K ₿15.21	$26.98M ₿424.38	$5.36M ₿84.36
1548	Coinbase xStock COINX	$159.59 ₿0.0025	-0.31	$5.25M ₿82.86	$164.79 ₿0.0025	$156.76 ₿0.0024	$11.37M ₿181.14	$122.88M ₿1.94K	$5.25M ₿82.86
1552	Comtech Gold CGO	$134.11 ₿0.0021	-0.31	$5.23M ₿82.66	$135.85 ₿0.0021	$133.84 ₿0.0021	$878.55K ₿13.88	$5.23M ₿82.66	$5.23M ₿82.66
1567	The Doge NFT DOG	$0.0003675 ₿0.0000000057	-0.30	$5.11M ₿80.57	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.18K ₿0.07	$6.24M ₿98.33	$5.11M ₿80.57
1581	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,141.85 ₿0.017	-1.52	$4.97M ₿78.16	$1,167.76 ₿0.018	$1,137.31 ₿0.017	$1.03M ₿16.23	$4.97M ₿78.16	$4.97M ₿78.16
1596	Melon MLN	$1.49 ₿0.000023	3.49	$4.88M ₿76.99	$1.53 ₿0.000024	$1.43 ₿0.000022	$1.51M ₿23.8	$4.88M ₿76.99	$4.88M ₿76.99
1599	SpaceX PreStocks SPACEX	$549.94 ₿0.0087	-22.54	$4.81M ₿76.75	$727.46 ₿0.011	$482.53 ₿0.0075	$2.47M ₿38.7	$4.81M ₿76.75	$4.81M ₿76.75
1644	Soil SOIL	$0.06545 ₿0.0000010	0.31	$4.62M ₿72.92	$0.06673 ₿0.0000010	$0.06475 ₿0.0000010	$107.43K ₿1.69	$6.55M ₿103.23	$4.62M ₿72.92
1645	Qualcomm (Ondo Tokenized Stock) QCOMON	$215.02 ₿0.0033	4.41	$4.62M ₿72.52	$216.79 ₿0.0033	$203.82 ₿0.0032	$473.91K ₿7.48	$4.62M ₿72.52	$4.62M ₿72.52
1663	Matrixdock Silver XAGM	$68.05 ₿0.0010	1.04	$4.49M ₿70.67	$68.06 ₿0.0010	$65.02 ₿0.0010	$39.68K ₿0.63	$4.49M ₿70.67	$4.49M ₿70.67
1666	Dimitra DMTR	$0.006124 ₿0.000000096	1.79	$4.46M ₿70.44	$0.006182 ₿0.000000097	$0.005829 ₿0.000000091	$115.54K ₿1.82	$5.95M ₿93.84	$4.46M ₿70.44
1683	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,250.75 ₿0.019	0.03	$4.3M ₿67.6	$1,250.99 ₿0.019	$1,250 ₿0.019	$0	$4.3M ₿67.6	$4.3M ₿67.6
1687	Lingo LINGO	$0.007233 ₿0.00000011	-0.94	$4.25M ₿67.12	$0.007446 ₿0.00000011	$0.006876 ₿0.00000010	$186.47K ₿2.94	$4.25M ₿67.12	$4.25M ₿67.12
1688	Meta xStock METAX	$569.4 ₿0.0089	-0.52	$4.25M ₿66.96	$578.04 ₿0.0091	$562.52 ₿0.0088	$1.98M ₿31.24	$123.03M ₿1.94K	$4.25M ₿66.96
1700	Lockheed (Ondo Tokenized Stock) LMTON	$549.98 ₿0.0086	-1.01	$4.21M ₿66.44	$557.21 ₿0.0088	$549.4 ₿0.0086	$837.32K ₿13.2	$4.21M ₿66.44	$4.21M ₿66.44
1701	Occidental Petroleum (Ondo Tokenized) OXYON	$56.8 ₿0.00089	1.67	$4.2M ₿66.22	$57.56 ₿0.00090	$55.04 ₿0.00086	$2M ₿31.46	$4.2M ₿66.22	$4.2M ₿66.22
1704	Robinhood Markets (Ondo Tokenized Stock) HOODON	$92.89 ₿0.0014	0.64	$4.19M ₿66.07	$95.6 ₿0.0014	$90.66 ₿0.0014	$1.42M ₿22.36	$4.19M ₿66.07	$4.19M ₿66.07
1708	Microsoft xStock MSFTX	$392.27 ₿0.0061	-0.60	$4.14M ₿65.26	$396.25 ₿0.0062	$384.56 ₿0.0060	$41.27K ₿0.65	$114.41M ₿1.8K	$4.14M ₿65.26
1709	Propchain PROPC	$0.09561 ₿0.0000015	-4.04	$4.14M ₿65.24	$0.09975 ₿0.0000015	$0.09557 ₿0.0000015	$68.84K ₿1.09	$6.1M ₿96.07	$4.14M ₿65.24
1727	Realio Network RIO	$0.04009 ₿0.00000063	-4.21	$4.01M ₿63.26	$0.04294 ₿0.00000067	$0.03803 ₿0.00000059	$445.45K ₿7.02	$4.01M ₿63.26	$4.01M ₿63.26
1758	IMO IMO	$0.3445 ₿0.0000054	0.37	$3.84M ₿60.41	$0.3489 ₿0.0000054	$0.3432 ₿0.0000053	$28.16K ₿0.44	$6M ₿94.3	$3.84M ₿60.41
1771	Coca-Cola (Ondo Tokenized Stock) KOON	$83.81 ₿0.0013	0.06	$3.8M ₿59.72	$84.12 ₿0.0013	$83.3 ₿0.0012	$1.57M ₿24.8	$3.8M ₿59.72	$3.8M ₿59.72
1775	Polytrade TRADE	$0.03751 ₿0.00000059	-2.18	$3.78M ₿59.2	$0.03853 ₿0.00000061	$0.03685 ₿0.00000057	$210.18K ₿3.31	$3.78M ₿59.2	$3.78M ₿59.2
1800	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,877.43 ₿0.029	-1.74	$3.64M ₿57.18	$1,912.42 ₿0.030	$1,826.87 ₿0.028	$908.99K ₿14.27	$3.64M ₿57.18	$3.64M ₿57.18
1801	IBM (Ondo Tokenized Stock) IBMON	$277.02 ₿0.0043	-1.78	$3.62M ₿56.9	$284.79 ₿0.0044	$274.27 ₿0.0043	$1.13M ₿17.77	$3.62M ₿56.9	$3.62M ₿56.9
1812	Midas mBASIS MBASIS	$1.19 ₿0.000018	0.07	$3.57M ₿56.18	$1.19 ₿0.000018	$1.19 ₿0.000018	$83.24K ₿1.31	$3.57M ₿56.18	$3.57M ₿56.18
1820	Parcl PRCL	$0.007782 ₿0.00000012	-3.09	$3.52M ₿55.42	$0.008267 ₿0.00000012	$0.007662 ₿0.00000011	$213.95K ₿3.36	$7.78M ₿122.42	$3.52M ₿55.42
1830	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$295.25 ₿0.0046	1.70	$3.44M ₿54.01	$295.61 ₿0.0046	$289.77 ₿0.0045	$58.44K ₿0.92	$3.44M ₿54.01	$3.44M ₿54.01
1835	ShareX SHARE	$0.189 ₿0.0000029	-2.07	$3.39M ₿53.32	$0.1936 ₿0.0000030	$0.1889 ₿0.0000029	$1.16M ₿18.26	$18.91M ₿297.06	$3.39M ₿53.32
1855	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.02 ₿0.0015	0.30	$3.32M ₿52.11	$101.38 ₿0.0016	$100.68 ₿0.0015	$63.44K ₿0.99	$3.32M ₿52.11	$3.32M ₿52.11
1858	Pfizer (Ondo Tokenized Stock) PFEON	$27.56 ₿0.00043	-0.20	$3.29M ₿51.58	$27.73 ₿0.00044	$27.51 ₿0.00042	$719.09K ₿11.45	$3.29M ₿51.58	$3.29M ₿51.58
1893	DeFi S&P 500 DESPXA	$744.12 ₿0.011	0.47	$3.15M ₿49.57	$746.69 ₿0.011	$738.12 ₿0.011	$4.25M ₿66.03	$3.15M ₿49.57	$3.15M ₿49.57
1905	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.51 ₿0.0019	-0.71	$3.1M ₿48.63	$123.98 ₿0.0019	$122.33 ₿0.0019	$229.53K ₿5.5	$3.1M ₿48.63	$3.1M ₿48.63
1912	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.9 ₿0.0011	0.38	$3.07M ₿48.31	$76.6 ₿0.0012	$75.35 ₿0.0011	$58.05K ₿0.91	$3.07M ₿48.31	$3.07M ₿48.31
1926	Alibaba (Ondo Tokenized Stock) BABAON	$113.22 ₿0.0017	0.89	$3.02M ₿47.42	$113.46 ₿0.0017	$111.18 ₿0.0017	$752.38K ₿11.8	$3.02M ₿47.42	$3.02M ₿47.42
1942	PinLink PIN	$0.03701 ₿0.00000058	-0.59	$2.96M ₿46.45	$0.03789 ₿0.00000059	$0.03677 ₿0.00000057	$159.54K ₿2.53	$3.7M ₿58.07	$2.96M ₿46.45
1943	tokenforge TKFG	$0.01655 ₿0.00000026	-0.27	$2.94M ₿46.44	$0.01706 ₿0.00000026	$0.01636 ₿0.00000025	$11.52K ₿0.18	$16.56M ₿261.16	$2.94M ₿46.44
1958	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$128.25 ₿0.0020	-2.49	$2.91M ₿45.73	$132.29 ₿0.0020	$126.87 ₿0.0019	$473.06K ₿13.36	$2.91M ₿45.73	$2.91M ₿45.73
1966	Intel xStock INTCX	$122.68 ₿0.0019	4.39	$2.88M ₿45.18	$128.07 ₿0.0020	$113.66 ₿0.0017	$53.53K ₿0.84	$220.43M ₿3.46K	$2.88M ₿45.18
1980	Nest WisdomTree Vault NWISDOM	$0.9554 ₿0.000015	0.10	$2.82M ₿44.26	$0.9554 ₿0.000015	$0.9545 ₿0.000014	$0	$2.82M ₿44.26	$2.82M ₿44.26
1994	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.07 ₿0.0023	0.91	$2.75M ₿43.19	$152.76 ₿0.0024	$149.97 ₿0.0023	$264.58K ₿4.16	$2.75M ₿43.19	$2.75M ₿43.19
1999	McDonald's (Ondo Tokenized Stock) MCDON	$289.61 ₿0.0045	0.28	$2.74M ₿42.98	$292.15 ₿0.0046	$288.72 ₿0.0045	$195.75K ₿3.13	$2.74M ₿42.98	$2.74M ₿42.98
2012	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$323.69 ₿0.0051	2.41	$2.71M ₿42.64	$324.68 ₿0.0051	$315.6 ₿0.0049	$565.91K ₿8.95	$2.71M ₿42.64	$2.71M ₿42.64
2032	Chevron (Ondo Tokenized Stock) CVXON	$190.63 ₿0.0030	0.42	$2.62M ₿41.36	$192.17 ₿0.0030	$187.87 ₿0.0029	$2.92M ₿46	$2.62M ₿41.36	$2.62M ₿41.36
2038	Vanguard Total World xStock VTX	$153.26 ₿0.0024	0	$2.6M ₿41.5	$0	$0	$14.18 ₿0	$101.64M ₿1.62K	$2.6M ₿41.5
2050	TQQQ xStock TQQQX	$76.43 ₿0.0012	-0.13	$2.57M ₿40.46	$78.81 ₿0.0012	$75.39 ₿0.0011	$3.63K ₿0.06	$156.16M ₿2.46K	$2.57M ₿40.46
2058	GOLD GOLD	$4,165 ₿0.065	0.22	$2.53M ₿39.95	$4,436.67 ₿0.069	$4,108.51 ₿0.064	$3.15K ₿0.05	$2.53M ₿39.95	$2.53M ₿39.95
2066	United States Oil Fund (Ondo Tokenized) USOON	$125.15 ₿0.0019	-2.82	$2.52M ₿39.6	$129.4 ₿0.0020	$124.35 ₿0.0019	$594.21K ₿9.32	$2.52M ₿39.6	$2.52M ₿39.6
2086	SOLO Coin SOLO	$0.01594 ₿0.00000025	-9.75	$2.45M ₿38.6	$0.01767 ₿0.00000027	$0.01592 ₿0.00000025	$4.29K ₿0.07	$2.45M ₿38.6	$2.45M ₿38.6
2090	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44.96 ₿0.00070	0.62	$2.44M ₿38.34	$45.33 ₿0.00071	$44.27 ₿0.00069	$417.74K ₿6.56	$2.44M ₿38.34	$2.44M ₿38.34
2094	International Stable Currency ISC	$2.17 ₿0.000034	1.59	$2.42M ₿38.13	$2.19 ₿0.000034	$2.12 ₿0.000033	$1.48K ₿0.02	$2.42M ₿38.13	$2.42M ₿38.13
2096	Walmart (Ondo Tokenized Stock) WMTON	$120.15 ₿0.0018	-0.63	$2.42M ₿38.06	$121.34 ₿0.0019	$119.97 ₿0.0018	$471.29K ₿7.43	$2.42M ₿38.06	$2.42M ₿38.06
2102	Gold DAO GOLDAO	$0.003551 ₿0.000000055	-8.49	$2.4M ₿37.88	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$866.21 ₿0.01	$2.4M ₿37.88	$2.4M ₿37.88
2107	RIZE RIZE	$0.001721 ₿0.000000027	-2.85	$2.39M ₿37.58	$0.001774 ₿0.000000027	$0.001692 ₿0.000000026	$52.9K ₿0.83	$8.51M ₿134.05	$2.39M ₿37.58
2115	Aktionariat Switzerlend AG Shares LENDS	$86.98 ₿0.0010	0	$2.37M ₿29.92	$0	$0	$86.98 ₿0	$2.37M ₿29.92	$2.37M ₿29.92
2116	Allo RWA	$0.00132 ₿0.000000020	-1.52	$2.37M ₿37.33	$0.001364 ₿0.000000021	$0.001315 ₿0.000000020	$574.23K ₿9.04	$13.17M ₿207.4	$2.37M ₿37.33
2123	Arcs ARX	$0.01323 ₿0.00000020	-0.33	$2.33M ₿36.73	$0.01341 ₿0.00000021	$0.0131 ₿0.00000020	$231.89K ₿3.66	$66.16M ₿1.04K	$2.33M ₿36.73
2127	Real REAL	$0.002316 ₿0.000000036	-0.57	$2.33M ₿36.73	$0.002355 ₿0.000000037	$0.002284 ₿0.000000035	$11.53K ₿0.18	$2.33M ₿36.73	$2.33M ₿36.73
2128	PepsiCo (Ondo Tokenized Stock) PEPON	$148 ₿0.0023	0.42	$2.32M ₿36.52	$149.03 ₿0.0023	$146.6 ₿0.0022	$254.61K ₿4.01	$2.32M ₿36.52	$2.32M ₿36.52
2130	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$85.15 ₿0.0013	2.77	$2.32M ₿36.45	$86.57 ₿0.0013	$82.67 ₿0.0012	$420.82K ₿6.61	$2.32M ₿36.45	$2.32M ₿36.45
2134	IREN (Ondo Tokenized Stock) IRENON	$60.36 ₿0.00095	5.40	$2.31M ₿36.4	$61.09 ₿0.00095	$55.54 ₿0.00088	$1.25M ₿19.68	$2.31M ₿36.4	$2.31M ₿36.4
2144	Arowana ARW	$0.1233 ₿0.0000019	-0.24	$2.29M ₿36.02	$0.124 ₿0.0000019	$0.1232 ₿0.0000019	$25K ₿0.39	$61.65M ₿971.36	$2.29M ₿36.02
2157	DEXTF DEXTF	$0.03395 ₿0.00000053	1.41	$2.23M ₿35.2	$0.03431 ₿0.00000053	$0.03286 ₿0.00000051	$22.87K ₿0.36	$3.4M ₿53.48	$2.23M ₿35.2
2163	ServiceNow (Ondo Tokenized Stock) NOWON	$510.81 ₿0.0080	-2.08	$2.22M ₿34.94	$524.21 ₿0.0082	$496.12 ₿0.0078	$84.15K ₿1.33	$2.22M ₿34.94	$2.22M ₿34.94
2175	Petrobras (Ondo Tokenized Stock) PBRON	$18.65 ₿0.00029	0.71	$2.18M ₿34.25	$18.68 ₿0.00029	$18.32 ₿0.00028	$397.17K ₿6.26	$2.18M ₿34.25	$2.18M ₿34.25
2194	Propbase PROPS	$0.004334 ₿0.000000068	1.25	$2.12M ₿33.49	$0.004339 ₿0.000000068	$0.004267 ₿0.000000066	$678.91K ₿9.89	$5.2M ₿82.09	$2.12M ₿33.49
2205	GINI GINI	$0.002069 ₿0.000000032	0	$2.09M ₿33.25	$0	$0	$18.28 ₿0	$4.14M ₿65.88	$2.09M ₿33.25
2218	Starbucks (Ondo Tokenized Stock) SBUXON	$103.84 ₿0.0016	0.86	$2.05M ₿32.37	$105.07 ₿0.0016	$102.71 ₿0.0016	$224.48K ₿3.53	$2.05M ₿32.37	$2.05M ₿32.37
2221	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$278.05 ₿0.0043	-0.03	$2.04M ₿32.23	$280.76 ₿0.0044	$273.02 ₿0.0043	$80.12K ₿1.26	$2.04M ₿32.23	$2.04M ₿32.23
2226	Kinka XNK	$4,216.47 ₿0.066	0.46	$2.03M ₿32.04	$4,227.75 ₿0.066	$4,167.98 ₿0.065	$81.69K ₿1.3	$2.03M ₿32.04	$2.03M ₿32.04
2251	Nexera NXRA	$0.001882 ₿0.000000029	2.61	$1.97M ₿30.91	$0.001939 ₿0.000000030	$0.001833 ₿0.000000028	$7.65K ₿0.12	$2.16M ₿33.89	$1.97M ₿30.91
2257	OpenAI PreStocks OPENAI	$977.87 ₿0.015	-19.19	$1.96M ₿30.85	$1,227.14 ₿0.019	$697.77 ₿0.010	$92.48K ₿1.47	$1.96M ₿30.85	$1.96M ₿30.85
2269	TRUF.Network TRUF	$0.003612 ₿0.000000056	0.04	$1.92M ₿30.28	$0.003636 ₿0.000000057	$0.003582 ₿0.000000056	$92.67K ₿1.43	$3.61M ₿56.85	$1.92M ₿30.28
2306	Toyota (Ondo Tokenized Stock) TMON	$177.81 ₿0.0027	1.42	$1.84M ₿29.02	$178.25 ₿0.0028	$175.32 ₿0.0027	$945.08 ₿0.01	$1.84M ₿29.02	$1.84M ₿29.02
2317	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00035	0	$1.82M ₿28.61	$0	$0	$0 ₿0	$1.82M ₿28.61	$1.82M ₿28.61
2321	Prosper PROS	$0.02024 ₿0.00000031	-0.33	$1.81M ₿28.53	$0.02031 ₿0.00000032	$0.02018 ₿0.00000031	$67.91K ₿1.07	$2.02M ₿31.87	$1.81M ₿28.53
2323	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,041.58 ₿0.016	1.52	$1.81M ₿28.48	$1,053.01 ₿0.016	$1,022.18 ₿0.016	$59.99K ₿0.94	$1.81M ₿28.48	$1.81M ₿28.48
2338	Visa (Ondo Tokenized Stock) VON	$324.74 ₿0.0051	1.00	$1.78M ₿28.06	$326.07 ₿0.0051	$321.31 ₿0.0050	$378.24K ₿6	$1.78M ₿28.06	$1.78M ₿28.06
2343	Marvell xStock MRVLX	$288.41 ₿0.0045	1.51	$1.77M ₿27.84	$289.87 ₿0.0045	$269.85 ₿0.0042	$12.62K ₿0.2	$275.92M ₿4.35K	$1.77M ₿27.84
2355	Coherent (Ondo Tokenized) COHRON	$382.84 ₿0.0060	3.26	$1.74M ₿27.58	$391.58 ₿0.0061	$357.53 ₿0.0056	$796.82K ₿12.57	$1.74M ₿27.58	$1.74M ₿27.58
2357	Tharwa TRWA	$0.0002477 ₿0.0000000039	1.07	$1.73M ₿27.34	$0.0002504 ₿0.0000000039	$0.0002447 ₿0.0000000038	$147.23K ₿2.32	$2.48M ₿39.05	$1.73M ₿27.34
2358	LAKE LAK3	$0.006546 ₿0.00000010	22.24	$1.73M ₿27.29	$0.006678 ₿0.00000010	$0.00517 ₿0.000000081	$814.32 ₿0.01	$1.73M ₿27.29	$1.73M ₿27.29
2365	Linde plc (Ondo Tokenized Stock) LINON	$529.85 ₿0.0083	2.28	$1.71M ₿26.99	$529.97 ₿0.0083	$517.85 ₿0.0081	$104.13K ₿1.64	$1.71M ₿26.99	$1.71M ₿26.99
2366	Arianee ARIA20	$0.01593 ₿0.00000024	-0.72	$1.71M ₿26.87	$0.01612 ₿0.00000025	$0.01566 ₿0.00000024	$1.56 ₿0	$3.19M ₿49.99	$1.71M ₿26.87
2368	Equinix (Ondo Tokenized Stock) EQIXON	$1,025.03 ₿0.016	-1.99	$1.71M ₿26.93	$1,110.94 ₿0.017	$1,016.96 ₿0.015	$223.49K ₿3.52	$1.71M ₿26.93	$1.71M ₿26.93
2374	OPEN Ticketing Ecosystem OPN	$0.0000742 ₿0.0000000011	-0.06	$1.7M ₿26.81	$0.00007708 ₿0.0000000012	$0.00007284 ₿0.0000000011	$869.51 ₿0.01	$1.7M ₿26.81	$1.7M ₿26.81
2378	Oracle xStock ORCLX	$182.91 ₿0.0028	-0.39	$1.69M ₿26.66	$187.89 ₿0.0029	$179.18 ₿0.0028	$8.18K ₿0.13	$85.97M ₿1.36K	$1.69M ₿26.66
2381	CICADA rtUSQ RTUSQ	$0.9977 ₿0.000015	0.06	$1.68M ₿26.19	$0.9978 ₿0.000015	$0.9971 ₿0.000015	$25.37 ₿0	$1.68M ₿26.19	$1.68M ₿26.19
2409	Hathor HTR	$0.003161 ₿0.000000049	14.40	$1.63M ₿25.71	$0.003292 ₿0.000000051	$0.002763 ₿0.000000043	$77.36K ₿1.22	$2.75M ₿43.34	$1.63M ₿25.71
2418	General Electric (Ondo Tokenized Stock) GEON	$335.41 ₿0.0052	1.50	$1.61M ₿25.35	$336.1 ₿0.0053	$330.25 ₿0.0051	$59.08K ₿0.93	$1.61M ₿25.35	$1.61M ₿25.35
2423	Reddit (Ondo Tokenized Stock) RDDTON	$162.89 ₿0.0025	-6.05	$1.59M ₿25.09	$175.29 ₿0.0027	$159.45 ₿0.0025	$843.93K ₿13.3	$1.59M ₿25.09	$1.59M ₿25.09
2426	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.94 ₿0.00048	-3.29	$1.59M ₿25.02	$32.02 ₿0.00050	$29.82 ₿0.00047	$522.46K ₿8.23	$1.59M ₿25.02	$1.59M ₿25.02
2434	DigitalBits XDB	$0.00009247 ₿0.0000000014	1.58	$1.58M ₿24.87	$0.00009315 ₿0.0000000014	$0.00008873 ₿0.0000000013	$15.35K ₿0.24	$1.74M ₿27.36	$1.58M ₿24.87
2448	Mintlayer ML	$0.006791 ₿0.00000010	0.87	$1.55M ₿24.52	$0.006869 ₿0.00000010	$0.006683 ₿0.00000010	$119.81K ₿1.89	$2.72M ₿42.86	$1.55M ₿24.52
2451	Anduril PreStocks ANDURIL	$107.81 ₿0.0017	-8.53	$1.55M ₿24.51	$117.89 ₿0.0018	$107.53 ₿0.0016	$39.99K ₿0.63	$1.55M ₿24.51	$1.55M ₿24.51
2479	AMD xStock AMDX	$516.67 ₿0.0081	5.03	$1.5M ₿23.67	$523.26 ₿0.0081	$481.4 ₿0.0076	$29.64K ₿0.47	$175.08M ₿2.76K	$1.5M ₿23.67
2480	Swarm Markets SMT	$0.01629 ₿0.00000025	-1.76	$1.5M ₿23.63	$0.01684 ₿0.00000026	$0.01447 ₿0.00000022	$70.35K ₿1.11	$2.41M ₿37.91	$1.5M ₿23.63
2481	Palantir xStock PLTRX	$127.97 ₿0.0020	-2.14	$1.5M ₿23.57	$132.27 ₿0.0020	$127.12 ₿0.0019	$7.56K ₿0.12	$120.25M ₿1.9K	$1.5M ₿23.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}