Страница результатов 3 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2993	Arowana ARW	$0.1114	3.35	$2.06M	$0.1194 ₿0.	$0.1078 ₿0.	$435.23K ₿0	$55.69M	$2.06M
3020	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	-1.86	$2.02M	$259.43	$254.02	$98.04	$2.02M	$2.02M
3036	E Money Network EMYC	$0.01304	9.26	$1.99M	$0.01303	$0.01162	$376.79K	$5.22M	$1.99M
3049	Alibaba (Ondo Tokenized Stock) BABAON	$154.55	-1.17	$1.97M	$158.01	$153.8	$2.89M	$1.97M	$1.97M
3050	Landshare Token LAND	$0.3077 ₿0.000063	-0.34	$1.89M ₿243.46	$0.3193 ₿0.000066	$0.3063 ₿0.000055	$163.99K ₿11.19	$2.06M ₿243.46	$1.89M ₿243.46
3054	Intel (Ondo Tokenized Stock) INTCON	$37.81	-4.45	$1.95M	$39.92	$37.65	$286.07K	$1.95M	$1.95M
3055	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.9	-2.34	$1.95M	$80	$77.82	$1.9M	$1.95M	$1.95M
3070	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,097.08	-1.34	$1.92M	$1,116.39	$1,093.2	$593.99	$1.92M	$1.92M
3116	Chevron (Ondo Tokenized Stock) CVXON	$151.68	-0.25	$1.84M	$152.72	$150.81	$1.24M	$1.84M	$1.84M
3129	Toto Finance TOTO	$0.00604	1.84	$1.81M	$0.006282	$0.005927	$31.21K	$5.76M	$1.81M
3136	AMD (Ondo Tokenized Stock) AMDON	$209.79	-4.59	$1.8M	$222.22	$209.43	$9.18M	$1.8M	$1.8M
3150	Visa (Ondo Tokenized Stock) VON	$347.99	0.61	$1.78M	$349.99	$345.55	$108.98K	$1.78M	$1.78M
3167	Micron Technology (Ondo Tokenized Stock) MUON	$241.53	-6.12	$1.75M	$259	$240.58	$311.65K	$1.75M	$1.75M
3174	Credefi CREDI	$0.002308 ₿0.00000056	0.09	$1.73M ₿419.47	$0.002398 ₿0.00000065	$0.002289 ₿0.00000055	$54.74K ₿8.73	$2.17M ₿531.54	$1.73M ₿419.47
3190	Blocksquare BST	$0.02648 ₿0.000011	-6.84	$1.7M ₿559.68	$0.02847 ₿0.000011	$0.02645 ₿0.000011	$24.67K ₿12.64	$1.7M ₿559.68	$1.7M ₿559.68
3209	Abbott (Ondo Tokenized Stock) ABTON	$125.67	1.61	$1.68M	$126.31	$123.64	$1.05M	$1.68M	$1.68M
3211	Starbucks (Ondo Tokenized Stock) SBUXON	$85.35	0.27	$1.68M	$86.29	$85.04	$1.07M	$1.68M	$1.68M
3215	Aura Network AURA	$0.004053 ₿0.00000061	0.73	$1.67M ₿191.35	$0.004145 ₿0.00000062	$0.004012 ₿0.00000058	$18.76K ₿4.73	$4.06M ₿618.56	$1.67M ₿191.35
3232	DeFi Development Corp. DFDVX	$5.71	-3.18	$1.64M	$6.27	$5.62	$47.71K	$1.64M	$1.64M
3247	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,080.8	-3.94	$1.63M	$1,126.3	$1,080.22	$147.19K	$1.63M	$1.63M
3252	Neurai XNA	$0.00009982 ₿0.000000037	0.22	$1.61M ₿456	$0.0001001 ₿0.000000040	$0.00009893 ₿0.000000037	$34.41K ₿8.9	$1.61M ₿456	$1.61M ₿456
3274	Multi Asset Investment Vehicle MAIV	$0.001255	-11.75	$1.58M	$0.001422	$0.001215	$20.58K	$12.55M	$1.58M
3305	Microsoft xStock MSFTX	$479.41	-1.07	$1.53M	$484.6 ₿0.	$477.37 ₿0.	$6.83K ₿0	$21.95M	$1.53M
3311	Vanguard xStock VTIX	$335.66	-1.44	$1.52M	$341.2 ₿0.	$335.66 ₿0.	$16.5K ₿0	$16.69M	$1.52M
3357	Accenture (Ondo Tokenized Stock) ACNON	$273.22	0.37	$1.46M	$275.56	$267.4	$1.11M	$1.46M	$1.46M
3377	YieldNest RWA MAX YNRWAX	$1.01	-0.20	$1.44M	$1.02 ₿0.	$1.01 ₿0.	$21.69K ₿0	$1.44M	$1.44M
3393	CryptoAutos AUTOS	$0.001918	2.70	$1.42M	$0.001926	$0.001594	$14.48K	$1.92M	$1.42M
3395	Intuit (Ondo Tokenized Stock) INTUON	$671.07	-0.89	$1.42M	$680.23	$668.21	$22.73	$1.42M	$1.42M
3408	Palantir xStock PLTRX	$176.61	-5.62	$1.4M	$187.72 ₿0.	$176.61 ₿0.	$2.53K ₿0	$11.82M	$1.4M
3411	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.05	-0.76	$1.4M	$94.1	$92.92	$30.51	$1.4M	$1.4M
3431	RWA Inc. RWA	$0.003931	-0.62	$1.36M	$0.00401	$0.003891	$195.28K	$3.86M	$1.36M
3442	Linde plc (Ondo Tokenized Stock) LINON	$418.92	3.06	$1.35M	$418.98	$406.43	$10.67K	$1.35M	$1.35M
3444	Gold Token GLDT	$1.39	5.98	$1.35M	$1.4	$1.3	$6.74K	$1.35M	$1.35M
3447	Petrobras (Ondo Tokenized Stock) PBRON	$12.21	-0.25	$1.35M	$12.32	$12.14	$19.84	$1.35M	$1.35M
3448	SpaceX PreStocks SPACEX	$433.12	4.11	$1.35M	$436.62	$416.01	$39.12K	$1.35M	$1.35M
3450	DeFiChain DFI	$0.001487 ₿0.0000011	36.88	$1.35M ₿963.87	$0.001519 ₿0.0000011	$0.001028 ₿0.0000010	$329.88 ₿65.11	$1.79M ₿1.33K	$1.35M ₿963.87
3457	Broadcom (Ondo Tokenized Stock) AVGOON	$357.24	-8.19	$1.35M	$391.1	$356.18	$3.51M	$1.35M	$1.35M
3458	Nike (Ondo Tokenized Stock) NKEON	$68.07	-0.69	$1.35M	$69.62	$67.77	$1.27K	$1.35M	$1.35M
3459	General Electric (Ondo Tokenized Stock) GEON	$300.89	3.86	$1.35M	$303.15	$289.02	$102.56K	$1.35M	$1.35M
3465	ServiceNow (Ondo Tokenized Stock) NOWON	$847.55	0	$1.34M	$0	$0	$49.36K	$1.34M	$1.34M
3472	LEOX LEOX	$0.0263 ₿0.000017	-5.40	$1.33M ₿438.32	$0.028 ₿0.000018	$0.0262 ₿0.000017	$56.68K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3486	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3503	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.3	-5.81	$1.29M	$89.67	$84.03	$164.7K	$1.29M	$1.29M
3505	Baidu (Ondo Tokenized Stock) BIDUON	$125.09	-2.52	$1.29M	$130.5	$124.78	$350.24	$1.29M	$1.29M
3514	McDonald's xStock MCDX	$317.62	2.27	$1.27M	$318.16	$310.21	$3.92M	$17.99M	$1.27M
3525	Anthropic PreStocks ANTHROPIC	$254.26	1.30	$1.27M	$254.34	$250.99	$2.11K	$1.27M	$1.27M
3526	Tiamonds [OLD] TIA	$0.006075 ₿0.00000020	14.02	$1.26M ₿40.41	$0.006399 ₿0.00000021	$0.005305 ₿0.00000016	$547.08 ₿0.67	$6.14M ₿206.32	$1.26M ₿40.41
3528	PayPal (Ondo Tokenized Stock) PYPLON	$61.7	-0.36	$1.26M	$62.21	$61.25	$1.14K	$1.26M	$1.26M
3545	CANTO CANTO	$0.002041 ₿0.0000031	1.08	$1.24M ₿1.84K	$0.00215 ₿0.0000033	$0.002016 ₿0.0000031	$81.73 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3563	Boeing (Ondo Tokenized Stock) BAON	$205	1.98	$1.22M	$205.83	$200.98	$25.45K	$1.22M	$1.22M
3568	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	-0.97	$1.21M	$765.31	$735.43	$20.33	$1.21M	$1.21M
3572	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.63	-3.23	$1.21M	$304.95	$292.55	$133.19K	$1.21M	$1.21M
3596	Mastercard (Ondo Tokenized Stock) MAON	$569.34	1.02	$1.18M	$573.65	$563.37	$1.83M	$1.18M	$1.18M
3620	Mavryk Network MVRK	$0.02059	0.74	$1.16M	$0.02062	$0.0204	$29.61K	$20.63M	$1.16M
3625	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.98	-1.37	$1.16M	$175.35	$170.02	$136.96K	$1.16M	$1.16M
3635	UnitedHealth (Ondo Tokenized Stock) UNHON	$343.65	1.04	$1.15M	$347.72	$339.81	$1.27M	$1.15M	$1.15M
3648	Airbnb (Ondo Tokenized Stock) ABNBON	$128.65	0.40	$1.14M	$130.49	$127.77	$93.92K	$1.14M	$1.14M
3680	Chipotle (Ondo Tokenized Stock) CMGON	$36.14	3.30	$1.1M	$36.34	$34.92	$120.95	$1.1M	$1.1M
3704	Oracle xStock ORCLX	$190.36	-3.56	$1.09M	$198.94 ₿0.	$188.31 ₿0.	$4.66K ₿0	$11.28M	$1.09M
3707	RWAX APP	$0.0005444 ₿0.00000024	9.70	$1.08M ₿0	$0.0005919 ₿0.00000024	$0.0004888 ₿0.00000023	$169.44K ₿11.57	$1.63M ₿97.06	$1.08M ₿0
3719	Tharwa USD THUSD	$0.9998	0	$1.07M	$0	$0	$993	$3.63M	$1.07M
3720	DoorDash (Ondo Tokenized Stock) DASHON	$227.43	-0.01*	$1.07M	$227.43	$227.36	$51.46	$1.07M	$1.07M
3724	Costco (Ondo Tokenized Stock) COSTON	$884.58	0.56	$1.07M	$890.03	$869.69	$1.01K	$1.07M	$1.07M
3728	Netflix (Ondo Tokenized Stock) NFLXON	$950.74	0.30	$1.06M	$964.66	$942.37	$14.57M	$1.06M	$1.06M
3736	Goldman Sachs (Ondo Tokenized Stock) GSON	$891.64	-2.89	$1.05M	$920.22	$891.18	$48.37	$1.05M	$1.05M
3751	Etherfuse USTRY USTRY	$1.06	0.72	$1.04M	$1.06	$1.03	$2.8	$1.04M	$1.04M
3765	American Express (Ondo Tokenized Stock) AXPON	$382.02	-1.60	$1.03M	$388.91	$379.38	$1.49K	$1.03M	$1.03M
3780	Intel xStock INTCX	$37.79	-4.81	$1.02M	$39.76 ₿0.	$37.73 ₿0.	$2.25K ₿0	$3.89M	$1.02M
3792	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3795	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3800	LTO Network EQTY	$0.003435 ₿0.0000035	-10.80	$1M ₿1.53K	$0.003899 ₿0.0000036	$0.003427 ₿0.0000034	$168.69K ₿123.34	$1M ₿1.53K	$1M ₿1.53K
3802	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3805	Adobe (Ondo Tokenized Stock) ADBEON	$354.28	0.84	$999.63K	$361.95	$349.74	$129.8K	$999.63K	$999.63K
3811	Elixir ELX	$0.003833	16.46	$994.85K	$0.004526	$0.003095	$1.44M	$3.84M	$994.85K
3823	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3827	Disney (Ondo Tokenized Stock) DISON	$111.51	-0.36	$983.81K	$112.95	$111.18	$8.48K	$983.81K	$983.81K
3830	Dtravel TRVL	$0.002146 ₿0.0000010	-6.39	$982.03K ₿317.13	$0.002293 ₿0.0000011	$0.002121 ₿0.0000010	$411.39K ₿2.81	$2.16M ₿1.04K	$982.03K ₿317.13
3848	S&P Global (Ondo Tokenized Stock) SPGION	$504.95	1.37	$965.77K	$504.95	$495.7	$101.13	$965.77K	$965.77K
3853	Anduril PreStocks ANDURIL	$84.11	-0.37	$962.99K	$85.01	$83.62	$509.19K	$962.99K	$962.99K
3871	Broadcom xStock AVGOX	$362.96	-6.64	$945.69K	$396.23 ₿0.	$356.3 ₿0.	$42.78K ₿0	$19.66M	$945.69K
3876	Regen REGEN	$0.006335 ₿0.0000010	-1.49	$939.87K ₿161.13	$0.006498 ₿0.0000011	$0.00606 ₿0.0000010	$1.01K ₿0.1	$939.87K ₿161.13	$939.87K ₿161.13
3882	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0.57	$933.2K	$264.52	$261.78	$20.26	$933.2K	$933.2K
3892	JD.com (Ondo Tokenized Stock) JDON	$29.36	-0.54	$922.2K	$29.88	$29.29	$78.87K	$922.2K	$922.2K
3896	xAI PreStocks XAI	$73.27	5.77	$919.47K	$73.89	$69.26	$33.35K	$919.47K	$919.47K
3932	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.29	-0.12	$893.02K	$82.44	$82.24	$296.61	$893.02K	$893.02K
3950	Apollo Global Management (Ondo Tokenized Stock) APOON	$143.73	0	$880.39K	$0	$0	$60.51	$880.39K	$880.39K
3959	Uber (Ondo Tokenized Stock) UBERON	$85.04	-0.48	$875.37K	$86.31	$84.56	$95.8K	$875.37K	$875.37K
3972	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.73	-1.80	$870.42K	$184.24	$179.11	$127.04K	$870.42K	$870.42K
3982	Singularity Finance SFI	$0.01011	-3.19	$863.39K	$0.01046 ₿0.	$0.009837 ₿0.	$177.2K ₿0	$5.09M	$863.39K
3984	Netflix xStock NFLXX	$95.03	0.06	$860.41K	$96.79	$94.22	$11.21K	$32.78M	$860.41K
3994	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.35	-4.53	$857.21K	$34.57	$32.31	$999.36	$857.21K	$857.21K
3997	Anzen Finance ANZ	$0.0009847	59.08	$838.17K	$0.001044	$0.0005912	$84.86K	$9.85M	$838.17K
4029	ONINO ONI	$0.02097 ₿0.0000053	-1.57	$827.37K ₿193.87	$0.02149 ₿0.0000054	$0.02083 ₿0.0000048	$130.62K ₿1.91	$2.1M ₿541.46	$827.37K ₿193.87
4059	CANA Holdings California Carbon Credits CANA	$31.25	0.13	$812.67K	$31.39	$31.12	$2.98K	$812.67K	$812.67K
4062	Xend Finance RWA	$0.004059 ₿0.0000033	-1.79	$813.35K ₿395.27	$0.004158 ₿0.0000036	$0.004044 ₿0.0000033	$17.15K ₿13.89	$813.35K ₿676.28	$813.35K ₿395.27
4081	MercadoLibre (Ondo Tokenized Stock) MELION	$2,032.04	0.27	$798.5K	$2,039.88	$2,013.03	$80.24	$798.5K	$798.5K
4083	Berkshire Hathaway xStock BRK.BX	$500.29	-0.22	$797.23K	$508.68 ₿0.	$473.59 ₿0.	$1.3K ₿0	$26.62M	$797.23K
4093	Home3 HTS	$0.00897	-7.57	$792.76K	$0.009766	$0.00891	$1.44K	$865.89K	$792.76K
4098	Carnomaly CARR	$0.0004529 ₿0.000000068	0.02	$790.83K ₿0	$0.0004768 ₿0.000000076	$0.0004369 ₿0.000000062	$15.8K ₿1.83	$790.83K ₿36.26	$790.83K ₿0
4121	GCoin GC	$0.007762	-5.97	$776.26K	$0.008383	$0.007689	$2.3K	$776.26K	$776.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}