$3.31T
Общая капитализация
$100.98B
Общий объем
BTC 61.97%   •   ETH 8.83%
Доминирование

Страница результатов 3 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)
Real World Assets (RWA) (563)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7868 TWIN ASSET TOKEN MSTR  MSTR $359.21
0 $39.82K
$0
$0
$276.57
$39.6K
$39.82K
Прогноз цены на TWIN ASSET TOKEN MSTR(mstr)
8009 TWIN ASSET TOKEN iAAPL  IAAPL $235.02
0 $35.1K
$0
$0
$2.33
$34.99K
$35.1K
Прогноз цены на TWIN ASSET TOKEN iAAPL(iaapl)
8195 TWIN Asset Token iNVDA Short  INVDA $88.24
0 $30.54K
$0
$0
$0.16
$30.54K
$30.54K
Прогноз цены на TWIN Asset Token iNVDA Short(invda)
8207 TWIN ASSET TOKEN AAPL  AAPL $201.35
-1.64 $30.29K
$206.34
$201.13
$5.12
$30.29K
$30.29K
Прогноз цены на TWIN ASSET TOKEN AAPL(aapl)
8321 TWIN ASSET TOKEN iMSTR  IMSTR $243.86
0 $27.89K
$0
$0
$3.88
$26.88K
$27.89K
Прогноз цены на TWIN ASSET TOKEN iMSTR(imstr)
8466 RWADepin Protocol  SUIRWAPIN $0.0002942
-10.65 $25.05K
$0.0003489
$0.0002911
$572.75K
$317.84K
$25.05K
Прогноз цены на RWADepin Protocol(suirwapin)
8674 Xgrow  XGR $0.00002799
-13.29 $21.14K
$0.00003564
$0.00002763
$1.3K
$26.04K
$21.14K
Прогноз цены на Xgrow(xgr)
8687 Nest Institutional Vault  NINSTO $1
0 $21.12K
$1
$1
$0
$21.12K
$21.12K
Прогноз цены на Nest Institutional Vault(ninsto)
8760 Tokery Finance  TOFI $0.00002188
-1.02 $20.01K
$0.00002273
$0.0000214
$365.17
$21.89K
$20.01K
Прогноз цены на Tokery Finance(tofi)
8864 Nest ETF Vault  NETF $1
0 $18.53K
$1
$1
$0
$18.53K
$18.53K
Прогноз цены на Nest ETF Vault(netf)
8963 SQRBIT  SQRB $0.000005
-0.01* $17K
$0.000005
$0.000005
$63.98
$50K
$17K
Прогноз цены на SQRBIT(sqrb)
8969 TWIN Asset Token iCOIN short  ICOIN $98.34
0 $16.92K
$0
$0
$0.06
$16.92K
$16.92K
Прогноз цены на TWIN Asset Token iCOIN short(icoin)
9285 Nest PayFi Vault  NPAYFI $1
0 $12.97K
$1
$1
$0
$12.97K
$12.97K
Прогноз цены на Nest PayFi Vault(npayfi)
9371 LABS Group  LABSV2 $0.000005699
₿0.000000012
-6.30 $12.13K
₿27.14
$0.001492
₿0.000000014
$0.00129
₿0.000000012
$213.4
₿5.62
$57.03K
₿127.63
$12.13K
₿27.14
Прогноз цены на LABS Group(labsv2)
9477 Poison Finance  POI$ON $0.002109
₿0.0000024
-15.65 $10.88K
₿11.15
$0.3085
₿0.0000029
$0.2476
₿0.0000023
$98.13
₿0.18
$18.71K
₿8.84
$10.88K
₿11.15
Прогноз цены на Poison Finance(poi$on)
9520 UBS USD Money Market Investment Fund Token  UMINT $102.56
0.02 $10.26K
$102.56
$102.53
$0
$10.26K
$10.26K
Прогноз цены на UBS USD Money Market Investment Fund Token(umint)
9578 Beer Can Island  BCI $0.00000972
0 $9.72K
$0
$0
$11.24
$9.72K
$9.72K
Прогноз цены на Beer Can Island(bci)
9651 REV  REV $0.00002582
0 $9.04K
$0
$0
$2.68
$9.04K
$9.04K
Прогноз цены на REV(rev)
9838 Secured On Blockchain  SOB $0.007567
₿0.000043
8.49 $7.53K
₿0
$4.47
₿0.000043
$4.06
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
Прогноз цены на Secured On Blockchain(sob)
9850 DiamondShell  DSHELL $0.01357
-0.38 $7.47K
$0.01371
$0.01353
$28.46
$13.59K
$7.47K
Прогноз цены на DiamondShell(dshell)
10386 Barter  BRTR $0.0006899
₿0.00000011
-0.01 $540.5
₿0.09
$0.00069
₿0.00000011
$0.0006899
₿0.00000010
$1.23
₿0
$12.07K
₿1.94
$540.5
₿0.09
Прогноз цены на Barter(brtr)
10398 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$809.1
$331.54
Прогноз цены на Etherfuse EUROB(eurob)
— AUX Coin  AUX $0.008943
₿0.0000010
61.72 $0
₿0
$0.008943
$0.005529
$194.81
₿0
$184.27K
₿21.27
$0
₿0
Прогноз цены на AUX Coin(aux)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goldman Sachs xStock(gsx)
— Cropto Barley Token  CROB $0.2802
₿0.0000037
-0.65 $0
₿0
$0.2828
₿0.0000037
$0.2773
₿0.0000034
$26.96K
₿0.4
$56.62K
₿0.76
$0
₿0
Прогноз цены на Cropto Barley Token(crob)
— Cropto Corn Token  CROC $0.2893
₿0.0000033
-1.20 $0
₿0
$0.294
₿0.0000033
$0.2891
₿0.0000031
$27.21K
₿0.34
$58.55K
₿0.68
$0
₿0
Прогноз цены на Cropto Corn Token(croc)
— Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Robinhood xStock(hoodx)
— Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Прогноз цены на Dinari PYPL(pypl.d)
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Home Depot xStock(hdx)
— Palantir Tokenized Stock Defichain  DPLTR $9.02
₿0.00018
-9.05 $0
₿0
$9.92
₿0.00018
$9.02
₿0.00017
$80.03
₿0.1
$1.78M
$0
₿0
Прогноз цены на Palantir Tokenized Stock Defichain(dpltr)
— INX Token  INX $0.3699
₿0.0000039
2.78 $0
₿0
$0.3699
₿0.0000040
$0.3599
₿0.0000038
$3.45K
₿0.1
$74M
₿797.45
$0
₿0
Прогноз цены на INX Token(inx)
— Coinbase Tokenized Stock Defichain  DCOIN $19.3
₿0.0019
-4.10 $0
₿0
$21.04
₿0.0019
$19.07
₿0.0018
$468.59
₿0.82
$1.52M
$0
₿0
Прогноз цены на Coinbase Tokenized Stock Defichain(dcoin)
— Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Intel xStock(intcx)
— Franklin Templeton BENJI  BENJI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Franklin Templeton BENJI(benji)
— Dinari NFLX  NFLX.D $1,229.65
0 $0
$1,229.65
$1,229.65
$0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Provenance Blockchain  HASH $0.0254
5.20 $0
$0.02576
$0.02185
$9.54K
$2.47B
$0
Прогноз цены на Provenance Blockchain(hash)
— Dinari GOOGL  GOOGL.D $169.65
-3.50 $0
$175.8
$169.65
$0
$0
$0
Прогноз цены на Dinari GOOGL(googl.d)
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alphabet xStock(googlx)
— Ecoreal Estate  ECOREAL $0.2503
₿0.0000021
-1.06 $0
₿0
$0.253
₿0.0000022
$0.2503
₿0.0000021
$131.7K
₿1.03
$250.35M
₿2.18K
$0
₿0
Прогноз цены на Ecoreal Estate(ecoreal)
— International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на International Business Machines xStock(ibmx)
— Dinari MSFT  MSFT.D $479.5
-0.41 $0
$481.47
$479.5
$0
$0
$0
Прогноз цены на Dinari MSFT(msft.d)
— Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coca-Cola xStock(kox)
— Wrapped Staked USDT  WSTUSDT $1.06
₿0.000015
-0.18 $0
₿0
$1.07
₿0.000015
$1.06
₿0.000014
$5.17M
₿52.19
$23.09K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Johnson & Johnson xStock(jnjx)
— LAKE  LAK3 $0.223
-1.58 $0
$0.2291
$0.2195
$90.77K
$45.25M
$0
Прогноз цены на LAKE(lak3)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на JPMorgan Chase xStock(jpmx)
— McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на McDonald's xStock(mcdx)
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eli Lilly xStock(llyx)
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mastercard xStock(max)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari EEM(eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HYMB(hymb.d)
— Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Medtronic xStock(mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CVX(cvx.d)
— Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Visa xStock(vx)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MELI(meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Philip Morris xStock(pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BOXX(boxx.d)
— Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meta xStock(metax)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SNOW(snow.d)
— MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MicroStrategy xStock(mstrx)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SBUX(sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Merck xStock(mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari USHY(ushy.d)
— Exxon Mobil xStock  XOMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Exxon Mobil xStock(xomx)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Procter & Gamble xStock(pgx)
— GoldPro  GPRO $28.18
₿0.0012
-1.06 $0
₿0
$28.68
₿0.0012
$28.12
₿0.0012
$41.84K
₿1.11
$130.44M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Microsoft xStock(msftx)
— Maker  MKR $1,867.65
₿0.049
-2.35 $0
₿45.73K
$1,942.46
₿0.050
$1,812.43
₿0.048
$77.2M
₿1.97K
$929.12M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— PepsiCo xStock  PEPX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PepsiCo xStock(pepx)
— UnitedHealth xStock  UNHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на UnitedHealth xStock(unhx)
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Thermo Fisher xStock(tmox)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari FBTC(fbtc.d)
— Tesla xStock  TSLAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tesla xStock(tslax)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari GBTC(gbtc.d)
— Pfizer xStock  PFEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pfizer xStock(pfex)
— Patex  PATEX $0.02805
₿0.000086
-19.63 $0
₿0
$0.0353
₿0.000094
$0.0315
₿0.000086
$33.4K
₿10.08
$258.33K
₿699.46
$0
₿0
Прогноз цены на Patex(patex)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MARA(mara.d)
— Netflix xStock  NFLXX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Netflix xStock(nflxx)
— Miidas  MIIDAS $0.00002411
₿0.000000011
-14.09 $0
₿0
$0.001363
₿0.000000013
$0.00117
₿0.000000011
$1.08
₿0.33
$24.12K
₿11.43
$0
₿0
Прогноз цены на Miidas(miidas)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BITB(bitb.d)
— NVIDIA xStock  NVDAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NVIDIA xStock(nvdax)
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
Прогноз цены на tGOLD(txau)
— Linde xStock  LINX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linde xStock(linx)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Honeywell xStock  HONX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Honeywell xStock(honx)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Salesforce xStock  CRMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Salesforce xStock(crmx)
— Oracle xStock  ORCLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Oracle xStock(orclx)
— SP500 xStock  SPYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SP500 xStock(spyx)
— STAU  STAU $0.02494
-1.69 $0
$0.02575
$0.02487
$1.13M
$249.42M
$0
Прогноз цены на STAU(stau)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WOOD(wood.d)
— Marvell xStock  MRVLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Marvell xStock(mrvlx)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WEAT(weat.d)
— Danaher xStock  DHRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Danaher xStock(dhrx)
— USP Token  USP $1.97
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$25.25
₿0
$15.68M
₿496.47
$0
₿0
Прогноз цены на USP Token(usp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь