Страница результатов 3 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (809)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3039	Kinka XNK	$4,078.24 ₿0.034	-0.04	$1.97M ₿0	$4,081.03 ₿0.034	$4,078.06 ₿0.033	$59.67K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3053	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.42	-0.05	$1.94M	$78.55	$78.17	$15.27K	$1.94M	$1.94M
3069	CryptoAutos AUTOS	$0.00256	-13.77	$1.9M	$0.003008	$0.002223	$65.76K	$2.57M	$1.9M
3080	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$238.28	0.01*	$1.89M	$238.28	$238.27	$199.02	$1.89M	$1.89M
3106	Xend Finance RWA	$0.009169 ₿0.0000033	0.27	$1.83M ₿395.27	$0.009243 ₿0.0000036	$0.009125 ₿0.0000033	$14.64K ₿13.89	$1.83M ₿676.28	$1.83M ₿395.27
3117	Amazon (Ondo Tokenized Stock) AMZNON	$235.69	-0.16	$1.82M	$236.23	$235.04	$87.33K	$1.82M	$1.82M
3122	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,061.97	0	$1.81M	$0	$0	$9.8	$1.81M	$1.81M
3132	Meta Platforms (Ondo Tokenized Stock) METAON	$609.98	-0.01*	$1.8M	$611.79	$609.93	$105.52K	$1.8M	$1.8M
3157	E Money Network EMYC	$0.01178	-1.71	$1.77M	$0.01225	$0.01177	$397.94K	$4.71M	$1.77M
3176	Abbott (Ondo Tokenized Stock) ABTON	$131.35	0.14	$1.74M	$131.53	$130.82	$19.24K	$1.74M	$1.74M
3178	OPEN Ticketing Ecosystem OPN	$0.00007566 ₿0.000000045	-0.25	$1.73M ₿284.09	$0.00007899 ₿0.000000057	$0.00007543 ₿0.000000044	$10.31K ₿5.25	$1.73M ₿284.09	$1.73M ₿284.09
3202	Starbucks (Ondo Tokenized Stock) SBUXON	$86.82	0	$1.7M	$0	$0	$140.62	$1.7M	$1.7M
3203	Visa (Ondo Tokenized Stock) VON	$336.37	0	$1.7M	$0	$0	$18.55	$1.7M	$1.7M
3244	Intel (Ondo Tokenized Stock) INTCON	$35.6	0.01*	$1.65M	$35.6	$35.59	$3.53K	$1.65M	$1.65M
3260	Dtravel TRVL	$0.003572 ₿0.0000010	-2.62	$1.62M ₿317.13	$0.003844 ₿0.0000011	$0.003573 ₿0.0000010	$655.66K ₿2.81	$3.57M ₿1.04K	$1.62M ₿317.13
3274	Petrobras (Ondo Tokenized Stock) PBRON	$13.16	0	$1.61M	$0	$0	$49.6K	$1.61M	$1.61M
3277	Neurai XNA	$0.0001003 ₿0.000000037	0.15	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009974 ₿0.000000037	$23.18K ₿8.9	$1.6M ₿456	$1.6M ₿456
3299	RWAX APP	$0.0007905 ₿0.00000024	-3.76	$1.57M ₿0	$0.0008414 ₿0.00000024	$0.0007632 ₿0.00000023	$50.88K ₿11.57	$2.37M ₿97.06	$1.57M ₿0
3309	AMD (Ondo Tokenized Stock) AMDON	$208.04	-16.08	$1.56M	$248.33	$207.98	$24.05	$1.56M	$1.56M
3343	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,009.39	0	$1.5M	$0	$0	$98.83	$1.5M	$1.5M
3372	Linde plc (Ondo Tokenized Stock) LINON	$423.91	0	$1.47M	$0	$0	$10.56	$1.47M	$1.47M
3381	Mavryk Network MVRK	$0.02587	1.39	$1.46M	$0.02612	$0.02552	$29.47K	$25.99M	$1.46M
3391	LTO Network EQTY	$0.00497 ₿0.0000035	-16.53	$1.45M ₿1.53K	$0.00606 ₿0.0000036	$0.004917 ₿0.0000034	$213.85K ₿123.34	$1.45M ₿1.53K	$1.45M ₿1.53K
3409	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$205.29	0	$1.43M	$0	$0	$97.5	$1.43M	$1.43M
3421	LEOX LEOX	$0.02786 ₿0.000017	1.40	$1.41M ₿438.32	$0.02797 ₿0.000018	$0.02688 ₿0.000017	$56.16K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3428	Intuit (Ondo Tokenized Stock) INTUON	$663.51	0	$1.4M	$0	$0	$11.81	$1.4M	$1.4M
3433	Microsoft xStock MSFTX	$504.15	0.61	$1.39M	$508.86 ₿0.	$501.11 ₿0.	$178.57 ₿0	$12.46M	$1.39M
3455	AgriDex AGRI	$0.003968	-4.85	$1.35M	$0.004215	$0.003969	$13.79K	$4.03M	$1.35M
3462	CANTO CANTO	$0.002208 ₿0.0000031	-2.69	$1.35M ₿1.84K	$0.00228 ₿0.0000033	$0.002213 ₿0.0000031	$9.8 ₿137.83	$2.21M ₿3.16K	$1.35M ₿1.84K
3464	General Electric (Ondo Tokenized Stock) GEON	$300.41	0	$1.34M	$0	$0	$10.37	$1.34M	$1.34M
3472	Marvell Technology (Ondo Tokenized Stock) MRVLON	$86.89	0.01*	$1.33M	$86.89	$86.89	$173.78	$1.33M	$1.33M
3487	Accenture (Ondo Tokenized Stock) ACNON	$245.78	0.18	$1.31M	$251.96	$243.47	$15.78K	$1.31M	$1.31M
3488	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.02	0.01*	$1.31M	$287.02	$287.02	$199.59	$1.31M	$1.31M
3499	Gold Token GLDT	$1.31	-1.34	$1.29M	$1.4	$1.29	$9.14K	$1.29M	$1.29M
3500	ServiceNow (Ondo Tokenized Stock) NOWON	$851.83	0	$1.3M	$0	$0	$9.96	$1.3M	$1.3M
3516	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.72	0	$1.28M	$85.72	$85.72	$100	$1.28M	$1.28M
3520	Nike (Ondo Tokenized Stock) NKEON	$64.49	0	$1.28M	$64.49	$64.49	$328.29	$1.28M	$1.28M
3532	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-3.02	$1.26M ₿40.41	$0.02043 ₿0.00000021	$0.01595 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3535	Regen REGEN	$0.008478 ₿0.0000010	-1.83	$1.26M ₿161.13	$0.008715 ₿0.0000011	$0.008442 ₿0.0000010	$498.26 ₿0.1	$1.26M ₿161.13	$1.26M ₿161.13
3538	Credefi CREDI	$0.001676 ₿0.00000056	3.33	$1.25M ₿419.47	$0.001701 ₿0.00000065	$0.001616 ₿0.00000055	$45.76K ₿8.73	$1.59M ₿531.54	$1.25M ₿419.47
3544	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3584	PayPal (Ondo Tokenized Stock) PYPLON	$63.12	0	$1.2M	$0	$0	$97.99	$1.2M	$1.2M
3590	Baidu (Ondo Tokenized Stock) BIDUON	$116.99	0.01*	$1.2M	$116.99	$116.97	$106.61	$1.2M	$1.2M
3594	TQQQ xStock TQQQX	$104.82	-0.48	$1.19M	$105.78 ₿0.	$104.66 ₿0.	$11.77K ₿0	$3.93M	$1.19M
3596	Carnomaly CARR	$0.0006822 ₿0.000000068	3.38	$1.19M ₿0	$0.000727 ₿0.000000076	$0.0006439 ₿0.000000062	$65.82K ₿1.83	$1.19M ₿36.26	$1.19M ₿0
3646	Chirp Token CHIRP	$0.03086	3.21	$1.15M	$0.03212	$0.02988	$316.84K	$1.15M	$1.15M
3651	Alibaba (Ondo Tokenized Stock) BABAON	$154.53	0.18	$1.14M	$154.7	$154.21	$1.28M	$1.14M	$1.14M
3661	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.05	0	$1.13M	$0	$0	$9.58	$1.13M	$1.13M
3664	Boeing (Ondo Tokenized Stock) BAON	$194.45	0	$1.13M	$194.45	$194.45	$3.02	$1.13M	$1.13M
3677	Broadcom (Ondo Tokenized Stock) AVGOON	$344.78	-0.01*	$1.12M	$344.88	$344.75	$4.64K	$1.12M	$1.12M
3679	Singularity Finance SFI	$0.01321	1.39	$1.12M	$0.01368 ₿0.	$0.01287 ₿0.	$263.14K ₿0	$6.55M	$1.12M
3683	RWA Inc. RWA	$0.0032	-0.62	$1.11M	$0.003329	$0.003172	$176.57K	$3.15M	$1.11M
3693	Mastercard (Ondo Tokenized Stock) MAON	$548.46	0.05	$1.1M	$549.62	$547.51	$329.63K	$1.1M	$1.1M
3716	Costco (Ondo Tokenized Stock) COSTON	$924.16	0	$1.08M	$0	$0	$99.29	$1.08M	$1.08M
3721	Airbnb (Ondo Tokenized Stock) ABNBON	$122.34	-0.01*	$1.08M	$122.34	$122.34	$95.49	$1.08M	$1.08M
3739	Novastro XNL	$0.005329	-1.50	$1.07M	$0.005456 ₿0.	$0.005325 ₿0.	$1.35M ₿0	$5.33M	$1.07M
3750	Mner Club LTMNER	$1.29	-9.34	$1.06M	$1.43 ₿0.	$1.27 ₿0.	$36.64K ₿0	$1.18M	$1.06M
3757	Oracle xStock ORCLX	$233.34	-1.29	$1.05M	$236.42 ₿0.	$231.66 ₿0.	$26.59 ₿0	$6.82M	$1.05M
3785	Etherfuse USTRY USTRY	$1.05	-0.45	$1.04M	$1.06	$1.03	$2.25	$1.04M	$1.04M
3788	Anthropic PreStocks ANTHROPIC	$206.25	1.00	$1.03M	$209.69	$204.19	$423.28K	$1.03M	$1.03M
3793	Multi Asset Investment Vehicle MAIV	$0.0008103	-2.94	$1.02M	$0.0008404	$0.0008107	$5.73K	$8.11M	$1.02M
3794	Netflix (Ondo Tokenized Stock) NFLXON	$1,113.21	0.01	$1.02M	$1,113.23	$1,113	$80.15K	$1.02M	$1.02M
3800	UnitedHealth (Ondo Tokenized Stock) UNHON	$322.87	-0.01	$1.02M	$322.96	$321.32	$21.23K	$1.02M	$1.02M
3818	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3820	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3827	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3836	Tharwa USD THUSD	$0.9994	0.01*	$994.34K	$1	$0.9936	$7.52K	$3.63M	$994.34K
3841	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3844	Chipotle (Ondo Tokenized Stock) CMGON	$31.65	0	$982.65K	$0	$0	$10.01	$982.65K	$982.65K
3850	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.35K	$0	$0	$10.58	$976.35K	$976.35K
3852	McDonald's xStock MCDX	$308.59	0.74	$972.79K	$312.1	$306.01	$1.74M	$7.9M	$972.79K
3865	American Express (Ondo Tokenized Stock) AXPON	$358.09	0	$962.66K	$0	$0	$4.76K	$962.66K	$962.66K
3872	Super Micro Computer (Ondo Tokenized Stock) SMCION	$36.72	-0.01*	$959.23K	$36.72	$36.72	$146.89	$959.23K	$959.23K
3889	S&P Global (Ondo Tokenized Stock) SPGION	$494.46	0	$943.4K	$494.46	$494.46	$147.72	$943.4K	$943.4K
3902	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.58K	$0	$0	$4.71K	$933.58K	$933.58K
3905	Uber (Ondo Tokenized Stock) UBERON	$91.48	-0.01*	$931.83K	$91.48	$91.48	$223.62	$931.83K	$931.83K
3914	Disney (Ondo Tokenized Stock) DISON	$106.64	0.01	$928.2K	$106.64	$106.62	$401.18	$928.2K	$928.2K
3930	Adobe (Ondo Tokenized Stock) ADBEON	$331.85	0.01*	$918.56K	$331.85	$331.84	$10.1	$918.56K	$918.56K
3932	Broadcom xStock AVGOX	$342.11	-0.03	$918.05K	$342.25 ₿0.	$342.08 ₿0.	$165.23 ₿0	$8.19M	$918.05K
3987	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	0	$883.77K	$0	$0	$199.18	$883.77K	$883.77K
3988	JD.com (Ondo Tokenized Stock) JDON	$29.37	0	$882.82K	$0	$0	$162.39	$882.82K	$882.82K
4012	Salesforce (Ondo Tokenized Stock) CRMON	$243.97	0	$862.54K	$0	$0	$99.13	$862.54K	$862.54K
4015	Everest ID	$0.007351 ₿0.0000024	-6.09	$859.99K ₿283.51	$0.007941 ₿0.0000025	$0.007354 ₿0.0000024	$167.14 ₿2.61	$5.9M ₿1.94K	$859.99K ₿283.51
4042	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.87	0	$844.23K	$0	$0	$10.05	$844.23K	$844.23K
4052	Berkshire Hathaway xStock BRK.BX	$528.96	1.29	$838.35K	$531.68 ₿0.	$519.91 ₿0.	$531.33 ₿0	$12.27M	$838.35K
4053	Snowflake (Ondo Tokenized Stock) SNOWON	$254.16	0	$837.47K	$0	$0	$35.61	$837.47K	$837.47K
4062	Home3 HTS	$0.009345	-3.46	$825.71K	$0.009816	$0.009361	$389.09	$901.88K	$825.71K
4063	Anduril PreStocks ANDURIL	$72.26	1.60	$827.42K	$75.62	$69.53	$12.3K	$827.42K	$827.42K
4081	Lumerin LMR	$0.001292 ₿0.0000010	2.86	$817.84K ₿638.35	$0.001323 ₿0.0000011	$0.001245 ₿0.00000095	$684.59 ₿3.94	$1.29M ₿1.05K	$817.84K ₿638.35
4088	GCoin GC	$0.008133	-8.97	$825.6K	$0.008934	$0.008138	$2.52K	$825.6K	$825.6K
4109	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.39	0	$804.35K	$0	$0	$10.37	$804.35K	$804.35K
4117	Vanguard xStock VTIX	$330.04	-0.07	$796.93K	$331.72 ₿0.	$329.67 ₿0.	$8.13K ₿0	$8.14M	$796.93K
4144	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$140.24	0	$782.71K	$0	$0	$54.62	$782.71K	$782.71K
4193	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$755.88K	$0	$0	$100.75	$755.88K	$755.88K
4196	Arowana ARW	$0.04062	-0.69	$753.1K	$0.04095 ₿0.	$0.04056 ₿0.	$1.02M ₿0	$20.31M	$753.1K
4199	DeFiChain DFI	$0.0008313 ₿0.0000011	15.55	$752.29K ₿963.87	$0.0008315 ₿0.0000011	$0.0005768 ₿0.0000010	$115.27 ₿65.11	$997.6K ₿1.33K	$752.29K ₿963.87
4230	ONINO ONI	$0.01855 ₿0.0000053	-1.03	$731.94K ₿193.87	$0.01917 ₿0.0000054	$0.01851 ₿0.0000048	$101.27K ₿1.91	$1.86M ₿541.46	$731.94K ₿193.87
4263	Stobox Token STBU	$0.005718 ₿0.0000036	-6.28	$714.68K ₿352.96	$0.006317 ₿0.0000038	$0.005543 ₿0.0000031	$119.46K ₿15.9	$857.62K ₿368.26	$714.68K ₿352.96
4273	OpenAI PreStocks OPENAI	$894.29	-0.06	$706.6K	$898	$886.12	$5.89K	$706.6K	$706.6K
4291	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.34	0.01	$697.49K	$24.34	$24.33	$100.33	$697.49K	$697.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}