$3.74T
Общая капитализация
$234.04B
Общий объем
BTC 62.69%   •   ETH 9.67%
Доминирование

Страница результатов 3 для Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)
Real World Assets (RWA) (587)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5795 Ledgity Token  LDY $0.01147
9.49 $210.24K
$0.01149
$0.0104
$2.44K
$862.31K
$210.24K
Прогноз цены на Ledgity Token(ldy)
5857 Meupass  MPS $0.01021
0.05 $201.71K
$0.01059
$0.01001
$2.45K
$255.33K
$201.71K
Прогноз цены на Meupass(mps)
5899 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.5
₿0.000012
$1.41
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
Прогноз цены на AurusX(ax)
5919 Naym  NAYM $0.001735
1.48 $188.91K
$0.001754
$0.001666
$82.28K
$1.73M
$188.91K
Прогноз цены на Naym(naym)
6029 Poison Finance  POI$ON $0.02013
₿0.0000024
-29.55 $177.02K
₿11.15
$0.02868
₿0.0000029
$0.02003
₿0.0000023
$5.86K
₿0.18
$189.33K
₿8.84
$177.02K
₿11.15
Прогноз цены на Poison Finance(poi$on)
6046 BlackDuckrwa  BD/SOL $0.00018
7.34 $178.77K
$0.0001807
$0.0001668
$191.83
$178.77K
$178.77K
Прогноз цены на BlackDuckrwa(bd/sol)
6082 QUBI Tokenized RWA  $QBIT $0.0001716
4.45 $172.12K
$0.0001721
$0.0001628
$454.94
$172.12K
$172.12K
Прогноз цены на QUBI Tokenized RWA($qbit)
6099 Tharwa USD  THUSD $1
0 $166.6K
$0
$0
$1.22
$508.29K
$166.6K
Прогноз цены на Tharwa USD(thusd)
6128 Florence Finance Medici  FFM $0.0008557
₿0.0000011
10.34 $176.62K
₿97.45
$0.0008541
₿0.0000014
$0.0007692
₿0.0000011
$15.58
₿4.88
$854.14K
₿1.17K
$176.62K
₿97.45
Прогноз цены на Florence Finance Medici(ffm)
6307 Etherland  ELAND $0.003527
₿0.0000017
2.64 $144.2K
₿72.2
$0.003527
₿0.0000022
$0.003415
₿0.0000016
$1.63
₿4.47
$144.69K
₿73.32
$144.2K
₿72.2
Прогноз цены на Etherland(eland)
6390 Huanghuali Token  HLT $0.8179
0 $131.82K
$0
$0
$13
$131.82K
$131.82K
Прогноз цены на Huanghuali Token(hlt)
6548 NASDEX Token  NSDX $0.006174
₿0.0000023
-0.06 $117.21K
₿2.73
$0.006251
₿0.0000024
$0.006173
₿0.0000023
$94.75K
₿0.47
$474.2K
₿240.25
$117.21K
₿2.73
Прогноз цены на NASDEX Token(nsdx)
6569 Curio Gas Token  CGT $0.00116
0.01* $116.03K
$0.00116
$0.00116
$26.41
$116.03K
$116.03K
Прогноз цены на Curio Gas Token(cgt)
6698 Rentberry  BERRY $0.0003545
₿0.0000000044
1.40 $107.32K
₿1.33
$0.0003559
₿0.0000000044
$0.0003482
₿0.0000000044
$35.78
₿0
$107.32K
₿1.33
$107.32K
₿1.33
Прогноз цены на Rentberry(berry)
6714 LOD3 Token  LOD3 $0.001657
₿0.00010
0.02 $105.52K
₿0
$0.001657
$0.001656
$25.31
₿0
$1.28M
₿8.01K
$105.52K
₿0
Прогноз цены на LOD3 Token(lod3)
6723 Meta Bitcoin Super  MBTCS $0.6261
13.81 $104.75K
$0.6265
₿0.
$0.5501
₿0.
$18.34K
₿0
$13.15M
$104.75K
Прогноз цены на Meta Bitcoin Super(mbtcs)
6987 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0008635
₿0.0000000073
$0.0007543
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
Прогноз цены на WECOIN(weco)
7039 REM Token  REM $0.002614
0.05 $107.45K
$0.002616
$0.00261
$19.31K
$2.61M
$107.45K
Прогноз цены на REM Token(rem)
7367 Ureeqa  URQA $0.001669
₿0.00000041
3.24 $67.85K
₿17.02
$0.001861
₿0.00000043
$0.001493
₿0.00000036
$33.82K
₿0.74
$166.91K
₿41.87
$67.85K
₿17.02
Прогноз цены на Ureeqa(urqa)
7591 Gamestop xStock  GMEX $23.93
-0.01* $55.77K
$23.93
$23.93
$29.25
$143.55K
$55.77K
Прогноз цены на Gamestop xStock(gmex)
7780 RWADepin Protocol  SUIRWAPIN $0.0005748
1.02 $48.92K
$0.0006184
$0.0005501
$125.55K
$620.84K
$48.92K
Прогноз цены на RWADepin Protocol(suirwapin)
7992 Amber xStock  AMBRX $9.31
0.84 $41.57K
$9.39
$9.17
$5.24K
$55.83K
$41.57K
Прогноз цены на Amber xStock(ambrx)
8229 TWIN ASSET TOKEN iAAPL  IAAPL $235.02
0 $35.1K
$0
$0
$2.33
$27.07K
$35.1K
Прогноз цены на TWIN ASSET TOKEN iAAPL(iaapl)
8299 Xgrow  XGR $0.00004487
6.47 $33.91K
$0.00004517
$0.00004084
$514.15
$41.77K
$33.91K
Прогноз цены на Xgrow(xgr)
8564 TWIN Asset Token NVDA Long  NVDA $138.64
0 $27.71K
$0
$0
$1.04K
$27.36K
$27.71K
Прогноз цены на TWIN Asset Token NVDA Long(nvda)
8761 SQRBIT  SQRB $0.000009
-0.01 $30.61K
$0.000009
$0.000006999
$35.48
$90.02K
$30.61K
Прогноз цены на SQRBIT(sqrb)
8776 TWIN ASSET TOKEN AAPL  AAPL $204.51
0 $23.58K
$0
$0
$1.34
$23.55K
$23.58K
Прогноз цены на TWIN ASSET TOKEN AAPL(aapl)
8891 TWIN ASSET TOKEN MSTR  MSTR $356.45
0 $21.43K
$0
$0
$3.04
$21.66K
$21.43K
Прогноз цены на TWIN ASSET TOKEN MSTR(mstr)
8905 Nest Institutional Vault  NINSTO $1.01
0.03 $21.24K
$1.01
$1.01
$0
$21.24K
$21.24K
Прогноз цены на Nest Institutional Vault(ninsto)
8909 Tokery Finance  TOFI $0.00002351
7.55 $21.39K
$0.00002343
$0.00002182
$92.64
$23.4K
$21.39K
Прогноз цены на Tokery Finance(tofi)
9082 Nest ETF Vault  NETF $1
0 $18.51K
$1
$1
$0
$18.51K
$18.51K
Прогноз цены на Nest ETF Vault(netf)
9305 TWIN ASSET TOKEN iMSTR  IMSTR $258.31
0 $15.69K
$0
$0
$321.69
$15.69K
$15.69K
Прогноз цены на TWIN ASSET TOKEN iMSTR(imstr)
9307 TWIN Asset Token iNVDA Short  INVDA $79.41
0 $15.67K
$0
$0
$0.38
$15.67K
$15.67K
Прогноз цены на TWIN Asset Token iNVDA Short(invda)
9544 Nest PayFi Vault  NPAYFI $1
0 $13K
$1
$1
$0
$13K
$13K
Прогноз цены на Nest PayFi Vault(npayfi)
9615 LABS Group  LABSV2 $0.000005699
₿0.000000012
-6.30 $12.13K
₿27.14
$0.001703
₿0.000000014
$0.001472
₿0.000000012
$213.4
₿5.62
$57.03K
₿127.63
$12.13K
₿27.14
Прогноз цены на LABS Group(labsv2)
9785 UBS USD Money Market Investment Fund Token  UMINT $102.78
0.01 $10.28K
$102.78
$102.7
$0
$10.28K
$10.28K
Прогноз цены на UBS USD Money Market Investment Fund Token(umint)
9787 Beer Can Island  BCI $0.00001043
0.88 $10.44K
$0.00001042
$0.00001033
$2.61
$10.44K
$10.44K
Прогноз цены на Beer Can Island(bci)
9903 REV  REV $0.00002582
0 $9.04K
$0
$0
$2.68
$9.04K
$9.04K
Прогноз цены на REV(rev)
9951 TWIN ASSET TOKEN COIN  COIN $309.64
0 $8.59K
$0
$0
$3.99K
$8.54K
$8.59K
Прогноз цены на TWIN ASSET TOKEN COIN(coin)
10022 DiamondShell  DSHELL $0.01454
2.14 $8K
$0.01455
$0.01414
$1.19
$14.55K
$8K
Прогноз цены на DiamondShell(dshell)
10165 Secured On Blockchain  SOB $0.0068
₿0.000043
8.49 $6.77K
₿0
$5.11
₿0.000043
$4.64
₿0.000039
$261.3
₿0.16
$6.77K
₿43.12
$6.77K
₿0
Прогноз цены на Secured On Blockchain(sob)
10590 TWIN Asset Token iCOIN short  ICOIN $27.58
0 $1.26K
$0
$0
$0.03
$1.25K
$1.26K
Прогноз цены на TWIN Asset Token iCOIN short(icoin)
10619 Barter  BRTR $0.000401
₿0.00000011
4.28 $314.17
₿0.09
$0.01306
₿0.00000011
$0.01245
₿0.00000010
$1.23
₿0
$7.02K
₿1.94
$314.17
₿0.09
Прогноз цены на Barter(brtr)
— AUX Coin  AUX $0.01278
₿0.0000010
2.52 $0
₿0
$0.01291
$0.01247
$39.28
₿0
$263.48K
₿21.27
$0
₿0
Прогноз цены на AUX Coin(aux)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goldman Sachs xStock(gsx)
— Cropto Barley Token  CROB $0.2773
₿0.0000037
-0.67 $0
₿0
$0.2792
₿0.0000037
$0.2771
₿0.0000034
$18.33K
₿0.4
$56.03K
₿0.76
$0
₿0
Прогноз цены на Cropto Barley Token(crob)
— Cropto Corn Token  CROC $0.2783
₿0.0000033
-0.31 $0
₿0
$0.2797
₿0.0000033
$0.2783
₿0.0000031
$22.06K
₿0.34
$56.23K
₿0.68
$0
₿0
Прогноз цены на Cropto Corn Token(croc)
— Dinari PYPL  PYPL.D $75.99
0 $0
$75.99
$75.99
$0
$0
$0
Прогноз цены на Dinari PYPL(pypl.d)
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Home Depot xStock(hdx)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.00018
$9
₿0.00017
$9.02
₿0.1
$1.77M
$0
₿0
Прогноз цены на Palantir Tokenized Stock Defichain(dpltr)
— INX Token  INX $0.32
₿0.0000039
6.67 $0
₿0
$0.32
₿0.0000040
$0.2999
₿0.0000038
$8.04K
₿0.1
$64M
₿797.45
$0
₿0
Прогноз цены на INX Token(inx)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.0019
$22.83
₿0.0018
$0
₿0.82
$1.8M
$0
₿0
Прогноз цены на Coinbase Tokenized Stock Defichain(dcoin)
— Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Intel xStock(intcx)
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
$1
$0
$0
$0
Прогноз цены на Franklin Templeton BENJI(benji)
— Dinari NFLX  NFLX.D $1,278.69
0 $0
$1,278.69
$1,278.69
$0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Provenance Blockchain  HASH $0.02984
14.71 $0
$0.05873
$0.02532
$1.66K
$2.98B
$0
Прогноз цены на Provenance Blockchain(hash)
— Dinari GOOGL  GOOGL.D $0.000000000179
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari GOOGL(googl.d)
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
— Ecoreal Estate  ECOREAL $0.1147
₿0.0000021
38.05 $0
₿0
$0.1147
₿0.0000022
$0.08311
₿0.0000021
$49.87
₿1.03
$114.75M
₿2.18K
$0
₿0
Прогноз цены на Ecoreal Estate(ecoreal)
— International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на International Business Machines xStock(ibmx)
— Dinari MSFT  MSFT.D $0.000000000502
0 $0
$0.000000000502
$0.000000000502
$0
$0
$0
Прогноз цены на Dinari MSFT(msft.d)
— Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coca-Cola xStock(kox)
— Wrapped Staked USDT  WSTUSDT $1.08
₿0.000015
0.51 $0
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$6.22M
₿52.19
$23.46K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Johnson & Johnson xStock(jnjx)
— LAKE  LAK3 $0.2407
5.09 $0
$0.2442
$0.229
$69.3K
$48.85M
$0
Прогноз цены на LAKE(lak3)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на JPMorgan Chase xStock(jpmx)
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eli Lilly xStock(llyx)
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mastercard xStock(max)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari EEM(eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HYMB(hymb.d)
— Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Medtronic xStock(mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CVX(cvx.d)
— Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Visa xStock(vx)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MELI(meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Philip Morris xStock(pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BOXX(boxx.d)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SBUX(sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Merck xStock(mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari USHY(ushy.d)
— Exxon Mobil xStock  XOMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Exxon Mobil xStock(xomx)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Procter & Gamble xStock(pgx)
— GoldPro  GPRO $18.81
₿0.0012
-24.51 $0
₿0
$24.91
₿0.0012
$18.72
₿0.0012
$20.04K
₿1.11
$87.02M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Microsoft xStock(msftx)
— Maker  MKR $2,023.92
₿0.049
1.84 $0
₿45.73K
$2,024.37
₿0.050
$1,944.64
₿0.048
$82.57M
₿1.97K
$944.91M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— PepsiCo xStock  PEPX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PepsiCo xStock(pepx)
— UnitedHealth xStock  UNHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на UnitedHealth xStock(unhx)
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Thermo Fisher xStock(tmox)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari GBTC(gbtc.d)
— Pfizer xStock  PFEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pfizer xStock(pfex)
— Patex  PATEX $0.04122
₿0.000086
9.33 $0
₿0
$0.04278
₿0.000094
$0.0377
₿0.000086
$42.51K
₿10.08
$329.81K
₿699.46
$0
₿0
Прогноз цены на Patex(patex)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MARA(mara.d)
— Netflix xStock  NFLXX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Netflix xStock(nflxx)
— Miidas  MIIDAS $0.00002281
₿0.000000011
5.46 $0
₿0
$0.00002277
₿0.000000013
$0.00002127
₿0.000000011
$23.21
₿0.33
$22.74K
₿11.43
$0
₿0
Прогноз цены на Miidas(miidas)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BITB(bitb.d)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь