Página de Resultados 3 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

1252	ELYSIA EL	$0.001463 ₿0.000000019	1.24	$9.96M ₿129.3	$0.001466 ₿0.	$0.001441 ₿0.	$188.41K ₿0	$9.96M ₿129.3	$9.96M ₿129.3
1255	DOVU DOVU	$0.000994 ₿0.000000017	1.01	$9.94M ₿173.85	$0.001042 ₿0.	$0.0009785 ₿0.	$24.13K ₿0	$9.94M ₿173.85	$9.94M ₿173.85
1256	Microsoft (Ondo Tokenized Stock) MSFTON	$558.8 ₿0.0059	3.54	$9.89M ₿167.04	$561.04 ₿0.	$538.23 ₿0.	$1.55M ₿0	$9.89M ₿167.04	$9.89M ₿167.04
1260	Robinhood xStock HOODX	$85.76 ₿0.0016	1.86	$9.81M ₿118.73	$88.66 ₿0.	$84 ₿0.	$3.66M ₿0	$173.88M ₿3.21K	$9.81M ₿118.73
1262	Alphabet (Coinbase Tokenized Stock) GOOGLC	$292.84	3.38	$9.81M	$295.59	$282.53	$9.27M	$9.81M	$9.81M
1270	Backed GOVIES 0-6 months EURO BC3M	$141.57 ₿0.0022	-0.41	$9.69M ₿152.32	$142.2 ₿0.	$141.54 ₿0.	$0 ₿0	$9.69M ₿152.32	$9.69M ₿152.32
1271	ORIGYN OGY	$0.001193 ₿0.000000013	2.69	$9.69M ₿106	$0.001202 ₿0.	$0.001159 ₿0.	$82.87K ₿0	$12.43M ₿135.66	$9.69M ₿106
1276	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.56M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.56M ₿125.28	$9.56M ₿125.28
1277	TSMC (bStocks Tokenized Stock) TSMB	$384.44	-3.95	$9.54M	$410.19 ₿0.	$384.46 ₿0.	$1.08M ₿0	$9.54M	$9.54M
1278	Broadcom (bStocks Tokenized Stock) AVGOB	$317.42	-3.27	$9.52M	$333.81 ₿0.	$316.77 ₿0.	$445.81K ₿0	$9.52M	$9.52M
1281	Soil SOIL	$0.1215 ₿0.0000011	-1.80	$9.46M ₿80.36	$0.1267 ₿0.	$0.1225 ₿0.	$41.23K ₿0	$12.15M ₿113.64	$9.46M ₿80.36
1295	Intel (Ondo Tokenized Stock) INTCON	$56.78 ₿0.0016	-3.43	$9.18M ₿251.94	$60.02 ₿0.	$56.08 ₿0.	$1.23M ₿0	$9.18M ₿251.94	$9.18M ₿251.94
1296	SK Hynix xStock SKHYX	$134.43 ₿0.0027	-8.47	$9.16M ₿26.62	$151.54 ₿0.	$135.93 ₿0.	$409.79K ₿0	$55.59M ₿963.75	$9.16M ₿26.62
1299	Alibaba (bStocks Tokenized Stock) BABAB	$111.63	6.33	$9.14M	$111.28 ₿0.	$104.73 ₿0.	$5.93M ₿0	$9.14M	$9.14M
1301	Uranium XU3O8	$5.71 ₿0.000082	-0.39	$9.14M ₿131.87	$5.76 ₿0.	$5.67 ₿0.	$479.89K ₿0	$9.14M ₿131.87	$9.14M ₿131.87
1306	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.35 ₿0.0012	-1.49	$9.1M ₿150.07	$77.09 ₿0.	$74.97 ₿0.	$11.97 ₿0	$9.1M ₿150.07	$9.1M ₿150.07
1308	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,440.12 ₿0.017	-0.72	$9.09M ₿76.62	$1,452.78 ₿0.	$1,410.6 ₿0.	$2.52M ₿0	$9.09M ₿76.62	$9.09M ₿76.62
1317	Marvell Technology (Ondo Tokenized Stock) MRVLON	$152.62 ₿0.0034	-7.79	$8.98M ₿322.42	$167.28 ₿0.	$152.34 ₿0.	$4.68M ₿0	$8.98M ₿322.42	$8.98M ₿322.42
1323	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.45 ₿0.0075	0	$8.92M ₿144.01	$496.5 ₿0.	$462.52 ₿0.	$17.26 ₿0	$8.92M ₿144.01	$8.92M ₿144.01
1325	Rocket Lab (bStocks Tokenized Stock) RKLBB	$50.97	-6.53	$8.91M	$55.12 ₿0.	$50.51 ₿0.	$1.06M ₿0	$8.91M	$8.91M
1326	Amazon (Ondo Tokenized Stock) AMZNON	$271.55 ₿0.0037	4.30	$8.92M ₿160.6	$271.37 ₿0.	$260.34 ₿0.	$2.28M ₿0	$8.92M ₿160.6	$8.92M ₿160.6
1358	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.55 ₿0.0015	0.31	$8.49M ₿102.26	$104 ₿0.	$102.33 ₿0.	$131.75K ₿0	$8.49M ₿102.26	$8.49M ₿102.26
1363	RIZE RIZE	$0.004065 ₿0.00000015	9.73	$8.41M ₿213.37	$0.004212 ₿0.	$0.003705 ₿0.	$76.55K ₿0	$20.33M ₿761.06	$8.41M ₿213.37
1366	CURRENC Group Inc. CURR	$1.78 ₿0.000043	-11.44	$8.4M ₿207.56	$2.01 ₿0.	$1.78 ₿0.	$0 ₿0	$8.4M ₿207.56	$8.4M ₿207.56
1370	Microsoft xStock MSFTX	$559.2 ₿0.0059	3.39	$8.34M ₿85.18	$561.43 ₿0.	$538.53 ₿0.	$10.76M ₿0	$168.66M ₿1.74K	$8.34M ₿85.18
1389	Intel Tokenized Stock (Reality) RINTC	$56.65	-3.43	$8.16M	$60.06	$55.96	$2.66M	$8.16M	$8.16M
1396	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$21.54 ₿0.00024	4.05	$8.07M ₿68.82	$22.37 ₿0.	$20.59 ₿0.	$1.19M ₿0	$8.07M ₿68.82	$8.07M ₿68.82
1399	Alphabet Class A • Robinhood Token GOOGL	$292.92 ₿0.0054	3.40	$8.01M ₿7.6	$295.84 ₿0.	$283.06 ₿0.	$4.12M ₿0	$8.01M ₿7.6	$8.01M ₿7.6
1400	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$66.03	17.69	$7.99M	$66.27 ₿0.	$52.56 ₿0.	$9.14M ₿0	$7.99M	$7.99M
1404	Brickken BKN	$0.0792 ₿0.0000010	-4.35	$7.93M ₿73.56	$0.08459 ₿0.	$0.07782 ₿0.	$51.2K ₿0	$11.88M ₿147.31	$7.93M ₿73.56
1410	Meta Platforms (Ondo Tokenized Stock) METAON	$637.61 ₿0.010	1.25	$7.82M ₿141.14	$642.16 ₿0.	$626.18 ₿0.	$5.55M ₿0	$7.82M ₿141.14	$7.82M ₿141.14
1416	Coinbase (Ondo Tokenized Stock) COINON	$148.84 ₿0.0024	3.78	$7.75M ₿111.97	$153.08 ₿0.	$141.21 ₿0.	$1.49M ₿0	$7.75M ₿111.97	$7.75M ₿111.97
1421	AMD (Ondo Tokenized Stock) AMDON	$461.52 ₿0.0085	-4.50	$7.67M ₿152.06	$512.01 ₿0.	$465.82 ₿0.	$2.67M ₿0	$7.67M ₿152.06	$7.67M ₿152.06
1436	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$5	3.67	$7.54M	$5.01	$4.77	$20.3K	$7.54M	$7.54M
1438	Coherent (bStocks Tokenized Stock) COHRB	$190.3	-5.49	$7.48M	$211.69	$180.84	$1.34M	$7.48M	$7.48M
1451	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$5.57	-7.08	$7.35M	$6.28 ₿0.	$5.43 ₿0.	$3.71M ₿0	$7.35M	$7.35M
1461	Marvell Technology (bStocks Tokenized Stock) MRVLB	$152.29	-7.87	$7.23M	$167.82 ₿0.	$151.94 ₿0.	$2.03M ₿0	$7.23M	$7.23M
1464	Strategy Inc. • Robinhood Token MSTR	$140.66 ₿0.0014	3.23	$7.16M ₿0.17	$145.73 ₿0.	$135.37 ₿0.	$5.48M ₿0	$7.16M ₿0.17	$7.16M ₿0.17
1465	Anthropic PreStocks ANTHROPIC	$916.82 ₿0.011	-1.59	$7.15M ₿93.99	$944.29 ₿0.	$892.39 ₿0.	$432.66K ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1469	Meta Platforms • Robinhood Token META	$636 ₿0.010	1.13	$7.08M ₿7.26	$641.01 ₿0.	$622.99 ₿0.	$8.07M ₿0	$7.08M ₿7.26	$7.08M ₿7.26
1479	Backed Coinbase Global BCOIN	$150.87 ₿0.0024	3.61	$6.99M ₿113.12	$150.87 ₿0.	$137.9 ₿0.	$0 ₿0	$6.99M ₿113.12	$6.99M ₿113.12
1480	Oracle (bStocks Tokenized Stock) ORCLB	$123.36	1.08	$6.99M	$129.79 ₿0.	$121.99 ₿0.	$2.9M ₿0	$6.99M	$6.99M
1484	TokenFi TOKEN	$0.001693 ₿0.000000034	3.25	$6.96M ₿134.7	$0.001717 ₿0.	$0.001631 ₿0.	$1.14M ₿0	$16.93M ₿346.89	$6.96M ₿134.7
1491	Broadcom xStock AVGOX	$320.04 ₿0.0061	-2.62	$6.88M ₿24.12	$334.33 ₿0.	$318.99 ₿0.	$289.56K ₿0	$92.27M ₿1.53K	$6.88M ₿24.12
1496	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.76 ₿0.0010	-1.49	$6.87M ₿114.07	$63.15 ₿0.	$61.11 ₿0.	$12.55K ₿0	$6.87M ₿114.07	$6.87M ₿114.07
1497	IMO IMO	$0.5011 ₿0.0000061	4.51	$6.87M ₿68.29	$0.5031 ₿0.	$0.4783 ₿0.	$27.57K ₿0	$8.62M ₿105.9	$6.87M ₿68.29
1509	GameStop (bStocks Tokenized Stock) GMEB	$25.18	4.38	$6.68M	$25.36	$24.12	$508.08K	$6.68M	$6.68M
1512	STASIS EURO EURS	$1.13 ₿0.000018	-0.24	$6.66M ₿109.11	$1.14 ₿0.	$1.13 ₿0.	$205.8 ₿0	$6.66M ₿109.11	$6.66M ₿109.11
1516	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$460.37	-4.68	$6.64M	$513.79	$464.56	$3.34M	$6.64M	$6.64M
1519	NVIDIA (Coinbase Tokenized Stock) NVDAC	$197.11	-3.55	$6.62M	$206.57	$196.46	$7.88M	$6.62M	$6.62M
1532	Redbelly Network RBNT	$0.002133 ₿0.000000057	-5.95	$6.44M ₿152.36	$0.002313 ₿0.	$0.002116 ₿0.	$120.17K ₿0	$21.33M ₿572.84	$6.44M ₿152.36
1533	SPDR Gold Shares • Robinhood Token GLD	$378.15	2.14	$6.44M	$379.62	$369.85	$3.51M	$6.44M	$6.44M
1544	Invesco QQQ • Robinhood Token QQQ	$686.49 ₿0.011	-0.31	$6.39M ₿6.9	$701.26 ₿0.	$683.23 ₿0.	$3.11M ₿0	$6.39M ₿6.9	$6.39M ₿6.9
1547	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1556	Apex Gold Ledger AGL	$0.006436	3.02	$6.26M	$0.006585	$0.006227	$12.43K	$6.26M	$6.26M
1558	Ondo AI Leaders Portfolio BRAINON	$4.06	-5.95	$6.25M	$4.38	$4.05	$28.59K	$6.25M	$6.25M
1568	Microsoft (bStocks Tokenized Stock) MSFTB	$557.02 ₿0.0059	3.69	$6.14M ₿18.55	$558.98 ₿0.	$536.41 ₿0.	$2.57M ₿0	$6.14M ₿18.55	$6.14M ₿18.55
1573	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$68.06 ₿0.0010	0.35	$6.09M ₿0	$68.39 ₿0.	$67.28 ₿0.	$448.47 ₿0	$6.09M ₿0	$6.09M ₿0
1576	The Doge NFT DOG	$0.000438 ₿0.0000000059	3.55	$6.03M ₿83.11	$0.0004474 ₿0.	$0.0004228 ₿0.	$33.97K ₿0	$7.43M ₿100.86	$6.03M ₿83.11
1577	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$56.83	-8.48	$6.06M	$64.02 ₿0.	$55.92 ₿0.	$2.21M ₿0	$6.06M	$6.06M
1578	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.07	$6.06M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$6.06M ₿109.88	$6.06M ₿109.88
1579	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.69	-21.76	$6.06M	$6.33 ₿0.	$4.65 ₿0.	$19.08M ₿0	$6.06M	$6.06M
1581	Micron Technology (Backpack Securities) MU	$755.64 ₿0.015	-9.12	$6.03M ₿87.89	$850.07 ₿0.	$752.21 ₿0.	$3.57M ₿0	$6.03M ₿87.89	$6.03M ₿87.89
1583	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$684.95	-0.38	$6.01M	$700.51	$681.75	$1.08M	$6.01M	$6.01M
1586	Mansory Token MNSRY	$0.006645 ₿0.00000011	1.38	$5.98M ₿102.73	$0.00669 ₿0.	$0.006547 ₿0.	$147.84K ₿0	$5.98M ₿102.73	$5.98M ₿102.73
1587	Cea Industries BNC4	$4.89	0.54	$5.97M	$5.08	$4.25	$266.56K	$5.97M	$5.97M
1590	Bloom Energy (bStocks Tokenized Stock) BEB	$188.54	-8.82	$5.97M	$213.25 ₿0.	$187.53 ₿0.	$11.8M ₿0	$5.97M	$5.97M
1599	Dimitra DMTR	$0.007256 ₿0.000000080	10.59	$5.81M ₿59.45	$0.007376 ₿0.	$0.006536 ₿0.	$79.31K ₿0	$7.05M ₿78.12	$5.81M ₿59.45
1605	Micron Technology Tokenized Stock (Reality) RMU	$754.47	-9.24	$5.75M	$851.09	$751.54	$523.11K	$5.75M	$5.75M
1610	VNX Gold VNXAU	$128.85 ₿0.0020	-0.21	$5.67M ₿88.43	$130.24 ₿0.	$128.18 ₿0.	$23.7K ₿0	$5.67M ₿88.43	$5.67M ₿88.43
1611	Apple (bStocks Tokenized Stock) AAPLB	$353.62	4.30	$5.66M	$354.41 ₿0.	$338.87 ₿0.	$6.76M ₿0	$5.66M	$5.66M
1613	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$389.04 ₿0.0065	-3.82	$5.63M ₿114.76	$412.37 ₿0.	$388.68 ₿0.	$806.95K ₿0	$5.63M ₿114.76	$5.63M ₿114.76
1618	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.89	0.09	$5.59M	$99.94	$99.76	$43.71K	$5.59M	$5.59M
1631	AMD xStock AMDX	$460.66 ₿0.0085	-4.62	$5.46M ₿32.17	$513.72 ₿0.	$464.53 ₿0.	$524.16K ₿0	$164.63M ₿3K	$5.46M ₿32.17
1633	Parcl PRCL	$0.005975 ₿0.000000097	0.22	$5.45M ₿44.4	$0.006076 ₿0.	$0.005932 ₿0.	$42.83K ₿0	$5.98M ₿98.08	$5.45M ₿44.4
1634	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.3 ₿0.0034	0	$5.44M ₿85.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.44M ₿85.15	$5.44M ₿85.15
1643	Robinhood (bStocks Tokenized Stock) HOODB	$85.75	1.90	$5.31M	$88.72 ₿0.	$83.84 ₿0.	$1.48M ₿0	$5.31M	$5.31M
1647	Marvell xStock MRVLX	$152.89 ₿0.0034	-9.19	$5.28M ₿73.99	$170 ₿0.	$152.35 ₿0.	$16.2K ₿0	$157.28M ₿3.34K	$5.28M ₿73.99
1650	TSMC xStock TSMX	$387.04 ₿0.0065	-5.03	$5.27M ₿16.78	$414.9 ₿0.	$386.54 ₿0.	$14.08K ₿0	$99.48M ₿1.54K	$5.27M ₿16.78
1653	Sectora SECT	$0.1053	0.08	$5.27M	$0.1053	$0.1052	$20.71K	$5.27M	$5.27M
1656	Midas mBASIS MBASIS	$1.22 ₿0.000018	0	$5.23M ₿71.26	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$5.23M ₿71.26	$5.23M ₿71.26
1670	GoldZip Gold XGZ	$132.29 ₿0.0020	2.04	$5.16M ₿78.45	$132.97 ₿0.	$128.63 ₿0.	$388.5K ₿0	$5.16M ₿78.45	$5.16M ₿78.45
1674	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$34.45 ₿0.00057	0.85	$5.15M ₿0	$36.56 ₿0.	$34.08 ₿0.	$0.95 ₿0	$5.15M ₿0	$5.15M ₿0
1677	Tesla • Robinhood Token TSLA	$376.27 ₿0.0062	-0.73	$5.12M ₿12.66	$391.69 ₿0.	$376.34 ₿0.	$5.35M ₿0	$5.12M ₿12.66	$5.12M ₿12.66
1678	PinLink PIN	$0.05139 ₿0.00000041	6.76	$5.14M ₿32.83	$0.0575 ₿0.	$0.0477 ₿0.	$218.46K ₿0	$5.14M ₿41.04	$5.14M ₿32.83
1690	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$58.17	-17.03	$5.03M	$74.89	$58.33	$5.29M	$5.03M	$5.03M
1691	Cerebras (bStocks Tokenized Stock) CBRSB	$87.86 ₿0.0029	-7.12	$5.04M ₿9	$98.87 ₿0.	$87.97 ₿0.	$2.23M ₿0	$5.04M ₿9	$5.04M ₿9
1695	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0.02	$5.02M ₿51.77	$1.73 ₿0.	$1.73 ₿0.	$0 ₿0	$5.02M ₿51.77	$5.02M ₿51.77
1699	Meta (Coinbase Tokenized Stock) METAC	$635.97	1.30	$4.97M	$640.9	$621.73	$11.15M	$4.97M	$4.97M
1708	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$61.05 ₿0.0011	-0.76	$4.92M ₿89.97	$64.86 ₿0.	$60.07 ₿0.	$782.33K ₿0	$4.92M ₿89.97	$4.92M ₿89.97
1725	TQQQ xStock TQQQX	$61.3 ₿0.0011	-1.24	$4.81M ₿43.79	$64.94 ₿0.	$60.33 ₿0.	$72.8K ₿0	$148.31M ₿2.36K	$4.81M ₿43.79
1736	CoreWeave (bStocks Tokenized Stock) CRWVB	$46.53	-7.14	$4.74M	$52.4 ₿0.	$46.26 ₿0.	$1.64M ₿0	$4.74M	$4.74M
1745	YieldNest RWA MAX YNRWAX	$0.5538 ₿0.000015	-0.01*	$4.7M ₿130.93	$0.5539 ₿0.	$0.5538 ₿0.	$4 ₿0	$4.7M ₿130.93	$4.7M ₿130.93
1752	Ondo High Income Powered by BlackRock BLKHION	$4.9	-0.99	$4.66M	$4.99	$4.79	$105.83K	$4.66M	$4.66M
1761	DEXTF DEXTF	$0.05687 ₿0.00000026	-4.38	$4.59M ₿17.58	$0.06282 ₿0.	$0.05077 ₿0.	$43.88K ₿0	$5.69M ₿26.71	$4.59M ₿17.58
1771	Arowana ARW	$0.009001 ₿0.0000021	0.08	$4.5M ₿39.39	$0.009047 ₿0.	$0.008993 ₿0.	$9.94K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
1776	Coca-Cola (Ondo Tokenized Stock) KOON	$97.85 ₿0.0013	1.19	$4.48M ₿58.82	$98.81 ₿0.	$94.48 ₿0.	$2.96M ₿0	$4.48M ₿58.82	$4.48M ₿58.82
1779	Oracle xStock ORCLX	$122.55 ₿0.0020	0.58	$4.46M ₿21.85	$130.05 ₿0.	$121.85 ₿0.	$39.68K ₿0	$78.22M ₿944.28	$4.46M ₿21.85
1791	Melon MLN	$1.33 ₿0.000021	-0.26	$4.34M ₿69.2	$1.34 ₿0.	$1.32 ₿0.	$87.41K ₿0	$4.34M ₿69.2	$4.34M ₿69.2
1799	Amazon (bStocks Tokenized Stock) AMZNB	$271.27	4.11	$4.32M	$271.66 ₿0.	$260.38 ₿0.	$3.12M ₿0	$4.32M	$4.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)