$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%   •   ETH 9.59%
Dominância

Página de Resultados 3 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Ativos do Mundo Real (RWA) (587)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5691 Naym  NAYM $0.002131
24.93 $206.36K
$0.001898
$0.001677
$86.98K
$1.89M
$206.36K
Previsão de Preço do Naym(naym)
5712 Moongate  MGT $0.0005753
-10.97 $225.05K
$0.0006463
$0.0005571
$135.49K
$575.32K
$225.05K
Previsão de Preço do Moongate(mgt)
5756 Ledgity Token  LDY $0.01187
10.60 $216.53K
$0.01194
$0.01042
$4.01K
$888.11K
$216.53K
Previsão de Preço do Ledgity Token(ldy)
5883 Meupass  MPS $0.01005
-1.89 $198.14K
$0.01029
$0.009948
$1.16K
$251.26K
$198.14K
Previsão de Preço do Meupass(mps)
5901 BlackDuckrwa  BD/SOL $0.0001969
14.85 $195.89K
$0.000198
$0.0001702
$1.63K
$195.89K
$195.89K
Previsão de Preço do BlackDuckrwa(bd/sol)
5914 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.5
₿0.000012
$1.41
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
Previsão de Preço do AurusX(ax)
5955 Poison Finance  POI$ON $0.02158
₿0.0000024
-24.43 $189.36K
₿11.15
$0.02857
₿0.0000029
$0.02003
₿0.0000023
$11.85K
₿0.18
$203.69K
₿8.84
$189.36K
₿11.15
Previsão de Preço do Poison Finance(poi$on)
6116 Tharwa USD  THUSD $1
0 $166.71K
$0
$0
$1.22
$508.29K
$166.71K
Previsão de Preço do Tharwa USD(thusd)
6156 QUBI Tokenized RWA  $QBIT $0.0001621
-2.70 $162.87K
$0.0001739
$0.0001615
$1.55K
$162.87K
$162.87K
Previsão de Preço do QUBI Tokenized RWA($qbit)
6180 Florence Finance Medici  FFM $0.0007742
₿0.0000011
-1.26 $160.1K
₿97.45
$0.0008557
₿0.0000014
$0.0007617
₿0.0000011
$2.4K
₿4.88
$774.27K
₿1.17K
$160.1K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6183 Etherland  ELAND $0.003901
₿0.0000017
12.89 $159.51K
₿72.2
$0.003903
₿0.0000022
$0.003453
₿0.0000016
$78.64
₿4.47
$160.06K
₿73.32
$159.51K
₿72.2
Previsão de Preço do Etherland(eland)
6405 Huanghuali Token  HLT $0.8179
0 $131.82K
$0
$0
$13
$131.82K
$131.82K
Previsão de Preço do Huanghuali Token(hlt)
6558 NASDEX Token  NSDX $0.006241
₿0.0000023
0.37 $118.49K
₿2.73
$0.006245
₿0.0000024
$0.006173
₿0.0000023
$86.99K
₿0.47
$479.42K
₿240.25
$118.49K
₿2.73
Previsão de Preço do NASDEX Token(nsdx)
6599 Curio Gas Token  CGT $0.00116
0 $116.03K
$0
$0
$26.41
$116.03K
$116.03K
Previsão de Preço do Curio Gas Token(cgt)
6718 Rentberry  BERRY $0.0003542
₿0.0000000044
1.30 $106.79K
₿1.33
$0.0003579
₿0.0000000044
$0.0003482
₿0.0000000044
$35.75
₿0
$106.79K
₿1.33
$106.79K
₿1.33
Previsão de Preço do Rentberry(berry)
6728 LOD3 Token  LOD3 $0.001657
₿0.00010
0.02 $105.52K
₿0
$0.001657
$0.001656
$25.31
₿0
$1.28M
₿8.01K
$105.52K
₿0
Previsão de Preço do LOD3 Token(lod3)
6739 Meta Bitcoin Super  MBTCS $0.6261
0 $104.75K
$0
₿0.
$0
₿0.
$18.34K
₿0
$13.15M
$104.75K
Previsão de Preço do Meta Bitcoin Super(mbtcs)
6873 Amber xStock  AMBRX $9.65
2.72 $96.53K
$9.99
$9.19
$7.9K
$250.85K
$96.53K
Previsão de Preço do Amber xStock(ambrx)
7017 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0008605
₿0.0000000073
$0.0007517
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
Previsão de Preço do WECOIN(weco)
7048 REM Token  REM $0.00205
-21.59 $84.62K
$0.002616
$0.001951
$19.28K
$2.05M
$84.62K
Previsão de Preço do REM Token(rem)
7225 Ureeqa  URQA $0.001839
₿0.00000041
5.56 $74.6K
₿17.02
$0.001861
₿0.00000043
$0.00154
₿0.00000036
$37.04K
₿0.74
$183.52K
₿41.87
$74.6K
₿17.02
Previsão de Preço do Ureeqa(urqa)
7346 Gamestop xStock  GMEX $29.62
23.79 $69.04K
$29.62
$23.93
$610.47
$177.7K
$69.04K
Previsão de Preço do Gamestop xStock(gmex)
7827 RWADepin Protocol  SUIRWAPIN $0.000572
-0.11 $48.69K
$0.000582
$0.0005669
$113.42K
$617.92K
$48.69K
Previsão de Preço do RWADepin Protocol(suirwapin)
8156 Netflix xStock  NFLXX $1,428.92
0 $37.9K
$1,428.93
$1,428.78
$537.03
$1.43M
$37.9K
Previsão de Preço do Netflix xStock(nflxx)
8264 TWIN ASSET TOKEN iAAPL  IAAPL $235.02
0 $35.1K
$0
$0
$2.33
$27.07K
$35.1K
Previsão de Preço do TWIN ASSET TOKEN iAAPL(iaapl)
8458 SQRBIT  SQRB $0.000009
28.54 $30.61K
$0.000009
$0.000006999
$55.92
$90.02K
$30.61K
Previsão de Preço do SQRBIT(sqrb)
8568 Xgrow  XGR $0.00003757
-12.05 $28.38K
$0.00004517
$0.00003703
$1.27K
$34.95K
$28.38K
Previsão de Preço do Xgrow(xgr)
8599 TWIN Asset Token NVDA Long  NVDA $138.64
0 $27.71K
$0
$0
$1.04K
$27.36K
$27.71K
Previsão de Preço do TWIN Asset Token NVDA Long(nvda)
8808 TWIN ASSET TOKEN AAPL  AAPL $204.51
0 $23.58K
$0
$0
$1.34
$23.55K
$23.58K
Previsão de Preço do TWIN ASSET TOKEN AAPL(aapl)
8916 TWIN ASSET TOKEN MSTR  MSTR $356.45
0 $21.43K
$0
$0
$3.04
$21.66K
$21.43K
Previsão de Preço do TWIN ASSET TOKEN MSTR(mstr)
8924 Tokery Finance  TOFI $0.00002318
3.87 $21.3K
$0.00002375
$0.00002207
$85.17
$23.3K
$21.3K
Previsão de Preço do Tokery Finance(tofi)
8928 Nest Institutional Vault  NINSTO $1.01
0.03 $21.25K
$1.01
$1.01
$0
$21.25K
$21.25K
Previsão de Preço do Nest Institutional Vault(ninsto)
9098 Nest ETF Vault  NETF $1
0 $18.51K
$1
$1
$0
$18.51K
$18.51K
Previsão de Preço do Nest ETF Vault(netf)
9340 TWIN ASSET TOKEN iMSTR  IMSTR $258.31
0 $15.69K
$0
$0
$321.69
$15.69K
$15.69K
Previsão de Preço do TWIN ASSET TOKEN iMSTR(imstr)
9344 TWIN Asset Token iNVDA Short  INVDA $79.41
0 $15.67K
$0
$0
$0.38
$15.67K
$15.67K
Previsão de Preço do TWIN Asset Token iNVDA Short(invda)
9576 Nest PayFi Vault  NPAYFI $1
0 $13K
$1
$1
$0
$13K
$13K
Previsão de Preço do Nest PayFi Vault(npayfi)
9646 LABS Group  LABSV2 $0.000005699
₿0.000000012
-6.30 $12.13K
₿27.14
$0.001697
₿0.000000014
$0.001467
₿0.000000012
$213.4
₿5.62
$57.03K
₿127.63
$12.13K
₿27.14
Previsão de Preço do LABS Group(labsv2)
9800 Beer Can Island  BCI $0.0000104
0.53 $10.4K
$0.00001043
$0.00001021
$2.6
$10.4K
$10.4K
Previsão de Preço do Beer Can Island(bci)
9813 UBS USD Money Market Investment Fund Token  UMINT $102.8
0.09 $10.28K
$102.8
$102.7
$0
$10.28K
$10.28K
Previsão de Preço do UBS USD Money Market Investment Fund Token(umint)
9939 REV  REV $0.00002582
0 $9.04K
$0
$0
$2.68
$9.04K
$9.04K
Previsão de Preço do REV(rev)
9987 TWIN ASSET TOKEN COIN  COIN $309.64
0 $8.59K
$0
$0
$3.99K
$8.54K
$8.59K
Previsão de Preço do TWIN ASSET TOKEN COIN(coin)
10056 DiamondShell  DSHELL $0.01454
1.85 $8K
$0.01455
$0.01428
$1.19
$14.55K
$8K
Previsão de Preço do DiamondShell(dshell)
10114 Secured On Blockchain  SOB $0.007636
₿0.000043
-0.33 $7.6K
₿0
$0.007661
₿0.000043
$0.007635
₿0.000039
$7.96
₿0.16
$7.6K
₿43.12
$7.6K
₿0
Previsão de Preço do Secured On Blockchain(sob)
10613 TWIN Asset Token iCOIN short  ICOIN $27.58
0 $1.26K
$0
$0
$0.03
$1.25K
$1.26K
Previsão de Preço do TWIN Asset Token iCOIN short(icoin)
10644 Barter  BRTR $0.000401
₿0.00000011
4.28 $314.17
₿0.09
$0.01302
₿0.00000011
$0.01241
₿0.00000010
$1.23
₿0
$7.02K
₿1.94
$314.17
₿0.09
Previsão de Preço do Barter(brtr)
— AUX Coin  AUX $0.01278
₿0.0000010
2.52 $0
₿0
$0.01291
$0.01247
$39.28
₿0
$263.48K
₿21.27
$0
₿0
Previsão de Preço do AUX Coin(aux)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Goldman Sachs xStock(gsx)
— Cropto Barley Token  CROB $0.2783
₿0.0000037
0.03 $0
₿0
$0.279
₿0.0000037
$0.2771
₿0.0000034
$11.81K
₿0.4
$56.22K
₿0.76
$0
₿0
Previsão de Preço do Cropto Barley Token(crob)
— Cropto Corn Token  CROC $0.2793
₿0.0000033
0.03 $0
₿0
$0.2811
₿0.0000033
$0.277
₿0.0000031
$26.52K
₿0.34
$56.42K
₿0.68
$0
₿0
Previsão de Preço do Cropto Corn Token(croc)
— Dinari PYPL  PYPL.D $75.99
0 $0
$75.99
$75.99
$0
$0
$0
Previsão de Preço do Dinari PYPL(pypl.d)
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Home Depot xStock(hdx)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.00018
$9
₿0.00017
$9.02
₿0.1
$1.77M
$0
₿0
Previsão de Preço do Palantir Tokenized Stock Defichain(dpltr)
— INX Token  INX $0.3099
₿0.0000039
3.33 $0
₿0
$0.32
₿0.0000040
$0.2999
₿0.0000038
$2.02K
₿0.1
$62M
₿797.45
$0
₿0
Previsão de Preço do INX Token(inx)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.0019
$22.83
₿0.0018
$0
₿0.82
$1.8M
$0
₿0
Previsão de Preço do Coinbase Tokenized Stock Defichain(dcoin)
— Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Intel xStock(intcx)
— Franklin Templeton BENJI  BENJI $1
0 $0
$1
$1
$0
$0
$0
Previsão de Preço do Franklin Templeton BENJI(benji)
— Dinari NFLX  NFLX.D $1,236.76
-3.28 $0
$1,278.69
$1,236.76
$0
$0
$0
Previsão de Preço do Dinari NFLX(nflx.d)
— Provenance Blockchain  HASH $0.02996
15.66 $0
$0.03096
$0.02487
$1.93K
$2.99B
$0
Previsão de Preço do Provenance Blockchain(hash)
— Dinari GOOGL  GOOGL.D $0.000000000179
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari GOOGL(googl.d)
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Previsão de Preço do Epoch Island(epoch)
— Ecoreal Estate  ECOREAL $0.2731
₿0.0000021
4.15 $0
₿0
$0.2736
₿0.0000022
$0.2621
₿0.0000021
$87.77K
₿1.03
$273.65M
₿2.18K
$0
₿0
Previsão de Preço do Ecoreal Estate(ecoreal)
— International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do International Business Machines xStock(ibmx)
— Dinari MSFT  MSFT.D $0.000000000502
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari MSFT(msft.d)
— Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coca-Cola xStock(kox)
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
-0.14 $0
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$8.15M
₿52.19
$23.31K
₿0.33
$0
₿0
Previsão de Preço do Wrapped Staked USDT(wstusdt)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Johnson & Johnson xStock(jnjx)
— LAKE  LAK3 $0.2433
5.52 $0
$0.2478
$0.2296
$61.66K
$49.44M
$0
Previsão de Preço do LAKE(lak3)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do JPMorgan Chase xStock(jpmx)
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Eli Lilly xStock(llyx)
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mastercard xStock(max)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari EEM(eem.d)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari HYMB(hymb.d)
— Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Medtronic xStock(mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari CVX(cvx.d)
— Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Visa xStock(vx)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari MELI(meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Philip Morris xStock(pmx)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari BOXX(boxx.d)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SBUX(sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Merck xStock(mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari USHY(ushy.d)
— Exxon Mobil xStock  XOMX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Exxon Mobil xStock(xomx)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SOXL(soxl.d)
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Procter & Gamble xStock(pgx)
— GoldPro  GPRO $19.38
₿0.0012
-0.98 $0
₿0
$19.75
₿0.0012
$18.77
₿0.0012
$23.65K
₿1.11
$89.68M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Microsoft xStock(msftx)
— Maker  MKR $1,965.8
₿0.049
-1.41 $0
₿45.73K
$2,047.93
₿0.050
$1,956.72
₿0.048
$107.11M
₿1.97K
$918.16M
₿48.35K
$0
₿45.73K
Previsão de Preço do Maker(mkr)
— PepsiCo xStock  PEPX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do PepsiCo xStock(pepx)
— UnitedHealth xStock  UNHX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do UnitedHealth xStock(unhx)
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Thermo Fisher xStock(tmox)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari FBTC(fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari GBTC(gbtc.d)
— Pfizer xStock  PFEX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Pfizer xStock(pfex)
— Patex  PATEX $0.04521
₿0.000086
11.89 $0
₿0
$0.04779
₿0.000094
$0.03992
₿0.000086
$44.93K
₿10.08
$361.73K
₿699.46
$0
₿0
Previsão de Preço do Patex(patex)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Miidas  MIIDAS $0.00002379
₿0.000000011
9.02 $0
₿0
$0.0000237
₿0.000000013
$0.00002161
₿0.000000011
$3.41
₿0.33
$23.79K
₿11.43
$0
₿0
Previsão de Preço do Miidas(miidas)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari ADBE(adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Walmart xStock(wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari AVGO(avgo.d)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.