結果ページ691 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Halyk Savings Bank of Kazakhstan JSC H4L1.BE | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HM | €97.45 106.53 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €96.67 105.67 USD | €97.45 106.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07328.MI | €1,059.32 1157.98 USD |
+0.15
|
€0.00 0 USD | €13.00 14.21 USD | €1,052.99 1151.06 USD | €1,060.32 1159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.DU | €9.97 10.9 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 319.94 USD | CN¥1.09 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MGM China Holdings Ltd M04.SG | €1.85 2.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.SG | €76.48 83.6 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €75.96 83.03 USD | €76.48 83.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.BE | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP1N.MX | MX$4,409.45 261.09 USD |
0
|
MX$0.00 0 USD | MX$40.00 2.37 USD | MX$4,409.45 261.09 USD | MX$4,409.45 261.09 USD | MX$0.00 0 USD | 49.05 | MX$89.89 5.32 USD | ||
| Regis Resources Ltd RKQ.DU | €4.13 4.52 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.13 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short USD Long EUR 3x Daily USE3.AS | €7.70 8.41 USD |
+1.45
|
€0.00 0 USD | €13.24K 14.47K USD | €7.64 8.35 USD | €7.70 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.SG | €21.70 23.72 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$2.56 0.52 USD |
+4.49
|
R$0.00 0 USD | R$7.25K 1.47K USD | R$2.45 0.5 USD | R$2.63 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ncino Inc 6NCA.DU | €21.60 23.61 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.SG | €15.20 16.62 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.BE | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.DU | €11.10 12.13 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inclusio SA 9ZS.F | €17.30 18.91 USD |
-1.14
|
€0.00 0 USD | €65.00 71.05 USD | €17.30 18.91 USD | €17.85 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086681.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| freenet AG FNTN.HM | €28.04 30.65 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €28.04 30.65 USD | €28.04 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 62756.TWO | NT$189.00 6.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$189.00 6.01 USD | NT$189.00 6.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062310.TW | NT$2.58 0.08 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$2.58 0.08 USD | NT$2.64 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.MU | €5.07 5.54 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.54 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.MU | €220.00 240.49 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039748.TW | NT$1.98 0.06 USD |
0
|
NT$0.00 0 USD | NT$1.35M 42.96K USD | NT$1.97 0.06 USD | NT$1.98 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Novo Nordisk A/S NOVA.SG | €40.55 44.33 USD |
-1.1
|
€0.00 0 USD | €313.00 342.15 USD | €40.55 44.33 USD | €41.25 45.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.DU | €61.78 67.53 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €61.78 67.53 USD | €61.78 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.DU | €134.56 147.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €133.40 145.82 USD | €134.64 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.MU | €33.40 36.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.SG | €18.74 20.49 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €18.74 20.49 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032434.TW | NT$3.55 0.11 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$3.55 0.11 USD | NT$3.81 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Catana Group SA 2HU.BE | €2.78 3.04 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.MU | €125.95 137.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.95 137.68 USD | €125.95 137.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.HM | €38.00 41.54 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | CN¥1.35 0.19 USD |
-1.1
|
CN¥0.00 0 USD | CN¥37.90K 5.27K USD | CN¥1.33 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perimeter Medical Imaging AI Inc 4PC.BE | €0.12 0.13 USD |
-10.49
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087394.TW | NT$0.74 0.02 USD |
-3.9
|
NT$0.00 0 USD | NT$483.00K 15.35K USD | NT$0.71 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.BE | €10.70 11.7 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRISTAL PNA CRPG5F.SA | R$18.62 3.77 USD |
+6.7
|
R$0.00 0 USD | R$238.00 48.24 USD | R$17.05 3.46 USD | R$18.62 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Scatec ASA 66T.DU | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.HM | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.MU | €93.48 102.19 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €93.48 102.19 USD | €93.48 102.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HA | €19.16 20.94 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €18.91 20.67 USD | €19.16 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.02 0.03 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.DU | €2.73 2.98 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036647.TW | NT$0.79 0.03 USD |
-1.25
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.79 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| thyssenkrupp AG TKA.BE | €8.92 9.75 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.74 USD | €9.69 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.SG | €0.27 0.3 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.BE | €24.45 26.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.SG | €9.74 10.64 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €9.56 10.45 USD | €9.74 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.BE | €19.32 21.12 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €41.14 44.97 USD |
+0.15
|
€0.00 0 USD | €36.00 39.35 USD | €41.10 44.93 USD | €41.44 45.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Ltd MI8.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.HA | €349.10 381.61 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €349.10 381.61 USD | €352.10 384.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.HA | €3.84 4.2 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.17 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.SG | €0.97 1.06 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.BE | €47.36 51.77 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €47.36 51.77 USD | €47.36 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intelgenx Technologies Corp 0IL.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.SG | €11.66 12.74 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.58 12.66 USD | €11.66 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.SG | €0.62 0.68 USD |
+15.89
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdTheorent Holding Company ADTHW | $0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
| 087716.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Moovly Media Inc 0PV2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympic Steel Inc OYS.SG | €32.60 35.64 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius XM Holdings Inc. 3HY.SG | €18.15 19.84 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.15 19.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEGMILK SNOW BRAND Co.Ltd. 2270.S | ¥2,627 17.73 USD |
-2.88
|
¥0 0 USD | ¥200 1.35 USD | ¥2,627 17.73 USD | ¥2,627 17.73 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Air New Zealand Ltd BZU.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.BE | €57.46 62.81 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €57.46 62.81 USD | €57.46 62.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035437.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.MU | €13.50 14.76 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.DU | €43.20 47.22 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.SG | €1.24 1.36 USD |
0
|
€0.00 0 USD | €2.14K 2.34K USD | €1.23 1.34 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.DU | €16.80 18.36 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.SG | €9.21 10.06 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.06 USD | €9.21 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp G6D2.MU | €0.21 0.23 USD |
+13.51
|
€0.00 0 USD | €14.00K 15.3K USD | €0.18 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HM | €23.40 25.58 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.DU | €0.08 0.09 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR RC28.VI | €29.00 31.7 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0.001 USD | ||
| Amasten Fastighets AB (publ) 4M2B.SG | €1.64 1.79 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €42.86 46.85 USD |
-0.25
|
€0.00 0 USD | €500.00 546.57 USD | €42.67 46.64 USD | €42.67 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2FBM8.VI | €3.12 3.41 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.DU | €71.12 77.74 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €71.08 77.7 USD | €71.22 77.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPG.BO | ₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Solstad Offshore ASA SZL.BE | €3.51 3.83 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | MYR 1.26 0.27 USD |
0
|
MYR 0.00 0 USD | MYR 19.70K 4.19K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.04 18.58 USD |
-0.28
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$25.03 18.57 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Snowflake Inc. SNOWD.BA | $9.23 — |
+10.67
|
$0.00 — | $208.00 — | $9.07 — | $9.50 — | $0.00 — | 0 | -$258.80 — | ||
| Lithium South Development Corp OGPQ.DU | €0.26 0.28 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038936.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$113.00K 3.59K USD | NT$0.66 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HM | €89.98 98.36 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €89.98 98.36 USD | €91.42 99.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.HA | €13.53 14.78 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €13.53 14.78 USD | €14.02 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HM | €192.50 210.43 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €185.50 202.78 USD | €192.50 210.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited LSA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$23.34K 15.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||