結果ページ682 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Occidental Petroleum Corp
OPC.HA
DE
|
€51.16 59.06 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €50.14 57.88 USD | €51.16 59.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB0.SG
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp
O6M.MU
DE
|
€1.03 1.19 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.DU
DE
|
€768,000.00 886528.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €754,500.00 870945.4 USD | €768,000.00 886528.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ALLIANZ
AT0000A2GZG7.VI
AT
|
€33.30 38.44 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rithm Capital Corp
14N1.DU
DE
|
€8.36 9.65 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.48 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.SG
DE
|
€0.21 0.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.MU
DE
|
€52.00 60.03 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.SG
DE
|
€9.30 10.74 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assurant Inc
ZAS.DU
DE
|
€273.40 315.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €271.20 313.06 USD | €273.40 315.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.HM
DE
|
€30.80 35.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.MU
DE
|
€94.58 109.18 USD |
-6.08
|
€0.00 0 USD | €4.00 4.62 USD | €92.18 106.41 USD | €94.58 109.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corbion NV
CSUA.DU
DE
|
€26.88 31.03 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €26.42 30.5 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.HA
DE
|
€22.10 25.51 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.DU
DE
|
€17.02 19.65 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.67 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sports Entertainment Gaming Global Corporation Warrants
LTRYW
US
|
¤0.00 — |
-23.08
|
¤0.00 — | ¤705.79K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Deutsche Post AG
DPWA.MU
DE
|
€29.90 34.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.15 10.56 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€107.65 124.26 USD |
+4.87
|
€0.00 0 USD | €1.00 1.15 USD | €101.30 116.93 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./SAP
AT0000A2BJ35.VI
AT
|
€13.24 15.28 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €13.13 15.16 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€34.20 39.48 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤13.60 — |
+1.19
|
¤0.00 — | ¤3.39M — | ¤13.52 — | ¤14.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Shutterstock Inc
S3T.MU
DE
|
€2.80 3.23 USD |
-27.15
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.HA
DE
|
€82.25 94.94 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €82.25 94.94 USD | €83.20 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€15.22 17.57 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.28 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€3.42 3.95 USD |
-3.37
|
€0.00 0 USD | €3.00K 3.46K USD | €3.34 3.86 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SHOFF
US
|
$12.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Cassava Sciences Inc
PX91.DU
DE
|
€0.40 0.46 USD |
-17.45
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueLinx Holdings Inc
FZG1.MU
DE
|
€59.00 68.11 USD |
-9.92
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Cyclical Rot Eq (LOF) A
165516.SZ
CN
|
CN¥4.70 0.69 USD |
-8.63
|
CN¥0.00 0 USD | CN¥53.35K 7.87K USD | CN¥4.63 0.68 USD | CN¥5.04 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pop Mart International Group Ltd
735.MU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS&AD Insurance Group Holdings Inc
59M.MU
DE
|
€28.23 32.59 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €28.23 32.59 USD | €28.23 32.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €6.28K 7.25K USD | €224.00 258.57 USD | €227.90 263.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€93.40 107.81 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €90.90 104.93 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Deutsche Telekom AG
DTE.DU
DE
|
€25.84 29.83 USD |
-1.3
|
€0.00 0 USD | €673.00 776.87 USD | €25.80 29.78 USD | €26.18 30.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€14.41 16.63 USD |
+1.44
|
€0.00 0 USD | €60.00 69.26 USD | €14.09 16.26 USD | €14.43 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTY Food Group Inc
9MF.MU
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air New Zealand Ltd
BZU.HM
DE
|
€0.17 0.2 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$7.50 1.52 USD |
-3.97
|
R$0.00 0 USD | R$6.00 1.22 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Brown-Forman Corp
BF5B.DU
DE
|
€27.41 31.64 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €26.86 31.01 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.52 18.94 USD |
+0.08
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€21.80 25.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.00 227.4 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund
161720.SZ
CN
|
CN¥1.08 0.16 USD |
-0.46
|
CN¥0.00 0 USD | CN¥35.23K 5.2K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 90%VII-26
AT0000A2UEZ3.VI
AT
|
€101.25 116.88 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €101.25 116.88 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.HA
DE
|
€1.34 1.55 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Europa Value KL
SPIEUVKL.CO
DK
|
DKK 163.30 23.94 USD |
-1.57
|
DKK 0.00 0 USD | DKK 39.14K 5.74K USD | DKK 161.95 23.75 USD | DKK 164.00 24.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.49 0.56 USD |
+11.47
|
€0.00 0 USD | €10.00K 11.54K USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€59.60 68.8 USD |
+0.95
|
€0.00 0 USD | €270.00 311.67 USD | €57.75 66.66 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SBO
E80W.VI
AT
|
€1.71 1.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Group AB
BGA1.MU
DE
|
€2.15 2.48 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.49 — |
+1.36
|
¤0.00 — | ¤17.61M — | ¤1.47 — | ¤1.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sparindex INDEX Emerging Markets KL
SPIEMIKL.CO
DK
|
DKK 187.35 27.47 USD |
+1.11
|
DKK 0.00 0 USD | DKK 44.25K 6.49K USD | DKK 185.30 27.17 USD | DKK 188.25 27.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€57.42 66.28 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €57.42 66.28 USD | €57.58 66.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greggs PLC
41G1.MU
DE
|
€28.46 32.85 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €28.46 32.85 USD | €28.46 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kainos Group PLC
1KG.MU
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€38.40 44.33 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1
ACALK.PA
FR
|
€99.53 114.89 USD |
+0.01
|
€0.00 0 USD | €5.00K 5.77K USD | €99.53 114.89 USD | €99.58 114.95 USD | €0.00 0 USD | 88.62 | €1.12 1.3 USD | ||
Axos Financial Inc
BB4.MU
DE
|
€83.00 95.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EastGroup Properties Inc
EGO.MU
DE
|
€175.44 202.52 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €175.44 202.52 USD | €175.44 202.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan International Inc
TZ4.DU
DE
|
€4.04 4.66 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹27.88 0.34 USD |
+8.4
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹27.88 0.34 USD | ₹27.88 0.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB OETrackX4 l Erste Group
AT0000A2PCQ6.VI
AT
|
€100.06 115.5 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €100.06 115.5 USD | €100.06 115.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.DU
DE
|
€21.90 25.28 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 30.40 2.92 USD |
0
|
NOK 0.00 0 USD | NOK 184.00 17.65 USD | NOK 30.40 2.92 USD | NOK 30.40 2.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€61.55 71.05 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €61.55 71.05 USD | €63.15 72.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rochester Community Baseball Inc.
RCCB
US
|
$200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arcadis NV
HIJ2.MU
DE
|
€47.02 54.28 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.02 54.28 USD | €47.02 54.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Research Corp
NR1A.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$100.30 20.33 USD |
-5.27
|
R$0.00 0 USD | R$524.00 106.21 USD | R$100.00 20.27 USD | R$100.90 20.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€2.22 2.56 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.HM
DE
|
€44.73 51.63 USD |
+2.22
|
€0.00 0 USD | €33.00 38.09 USD | €44.58 51.46 USD | €44.73 51.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.99 2.3 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Crypto Mega Cap
BLOC.PA
FR
|
€5.31 6.12 USD |
-0.97
|
€0.00 0 USD | €5.00 5.77 USD | €5.28 6.1 USD | €5.28 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VERBUND
AT0000A2V459.VI
AT
|
€4.76 5.49 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BellRing Brands Inc
D51.DU
DE
|
€8.25 9.52 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.56 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.41 1.62 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.DU
DE
|
€33.66 38.85 USD |
-11.35
|
€0.00 0 USD | €0.00 0 USD | €31.96 36.89 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NR.MU
DE
|
€26.90 31.05 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€13.71 15.82 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €13.71 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.26 0.3 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€85.50 98.7 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.21 0.25 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€12.01 13.86 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.MU
DE
|
€7.53 8.69 USD |
+0.86
|
€0.00 0 USD | €2.26K 2.61K USD | €7.40 8.54 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Akk KL DKK
DKIDKA.CO
DK
|
DKK 1,464.80 214.77 USD |
-0.77
|
DKK 0.00 0 USD | DKK 3.31K 485.02 USD | DKK 1,458.00 213.77 USD | DKK 1,468.20 215.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Asahi Kasei Corp
ASAA.MU
DE
|
€8.41 9.71 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.71 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€154.35 178.17 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €154.20 178 USD | €154.65 178.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€15.83 18.27 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.99 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€55.60 64.18 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
