結果ページ698 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koninklijke Ahold Delhaize NV
AHOG.HA
DE
|
€34.07 39.33 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €33.89 39.12 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.DU
DE
|
€21.45 24.76 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.45 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Tractor Co Ltd
FTP.MU
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cormedix Inc
19KA.MU
DE
|
€4.83 5.57 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Hava Yollari AO
TU5A.MU
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HA
DE
|
€54.74 63.19 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €53.42 61.66 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.HA
DE
|
€22.00 25.4 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies, Inc.
ROP.MX
MX
|
MX$6,750.00 399.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$0.00 0 USD | 41.24 | MX$163.66 9.69 USD | ||
Arbe Robotics Ltd.
ARBEW
US
|
$0.02 — |
+7.33
|
$0.00 — | $872.99K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.34 — |
|
|
SJM Holdings Ltd
3MG.MU
DE
|
€0.13 0.15 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€24.34 28.1 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €24.23 27.97 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VinaCapital Vietnam Opp Fund
VCVOF
US
|
$5.72 — |
0
|
$0.00 — | $420.00 — | $6.23 — | $6.25 — | $0.00 — | 2.43 | $2.35 — |
|
|
Starbucks Corporation
SBUXD.BA
AR
|
$9.24 — |
-2.22
|
$0.00 — | $28.00 — | $9.24 — | $9.50 — | $0.00 — | 2.46 | $3.75 — | ||
Brooge Energy Limited
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
National Health Investors Inc
WX6.SG
DE
|
€59.00 68.11 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X DJIA Futures
500028.KS
KR
|
₩989 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Minesto AB
7MN.DU
DE
|
€0.06 0.07 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OR GROUP Public Joint Stock Company
ORUP.ME
RU
|
RUB 7.74 0.09 USD |
+9.94
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 1.55 | RUB 4.98 0.06 USD | ||
Sporting Clube de Portugal-Futebol
SCG.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€24.22 27.96 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.MU
DE
|
€54.00 62.33 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PB
US
|
$17.75 — |
-0.42
|
$0.00 — | $262.00 — | $17.75 — | $17.75 — | $0.00 — | 9.83 | $1.80 — |
|
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
ZIM Integrated Shipping Services Ltd
2SV.MU
DE
|
€24.75 28.57 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.31 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.31 0.06 USD | R$0.31 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€167.40 193.24 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €163.50 188.73 USD | €167.40 193.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€11.00 12.7 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QK01.VI
AT
|
€111.77 129.02 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €111.77 129.02 USD | €112.25 129.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFC Cap Trust II PFD TR 7.20%
BANFP
US
|
$25.58 — |
-0.85
|
$0.00 — | $276.00 — | $25.56 — | $25.76 — | $0.00 — | 0 | $0.00 — |
|
|
ASM International NV
AVS.MU
DE
|
€643.80 743.16 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €643.80 743.16 USD | €643.80 743.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest USA Indeks KL DKK d
DKIUSA.CO
DK
|
DKK 89.60 13.14 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.03 0.03 USD |
-11.11
|
€0.00 0 USD | €234.00 270.11 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€1.00 1.15 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.49 18.17 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.MU
DE
|
€144.45 166.74 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €144.45 166.74 USD | €144.45 166.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Petroleum
IMPPP
US
|
$25.55 — |
-0.81
|
$0.00 — | $318.00 — | $25.55 — | $25.56 — | $0.00 — | 0 | -$0.39 — |
|
|
Azelis Group NV
2R7.DU
DE
|
€11.74 13.55 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €11.83 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€30.66 35.39 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.66 35.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.96 1.11 USD |
+10.98
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.04 0.04 USD |
-14.02
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€124.20 143.37 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €119.60 138.06 USD | €124.20 143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NVSD.BA
AR
|
$43.78 — |
-0.39
|
$0.00 — | $2.00 — | $43.78 — | $43.78 — | $0.00 — | 4.07 | $10.73 — | ||
|
Humanigen Inc
0KB2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.DU
DE
|
€32.60 37.63 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€28.80 33.24 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €28.01 32.33 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.16 2.49 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€10.51 12.14 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.51 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€34.16 39.43 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €33.78 38.99 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.04 0.05 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€54.50 62.91 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp
M4KQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Ltd
COH.MU
DE
|
€0.03 0.04 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.MU
DE
|
€182.50 210.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.14 3.81 USD |
-0.19
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$5.14 3.81 USD | CA$5.15 3.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Reconnaissance Energy Africa Ltd
0XD.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.DU
DE
|
€17.45 20.14 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.08 — |
+2.19
|
¤0.00 — | ¤3.16M — | ¤12.80 — | ¤13.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€92.02 106.22 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €90.92 104.95 USD | €92.60 106.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Shuangying Bd LOF A
165517.SZ
CN
|
CN¥1.03 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MMJ Group Holdings Ltd
2P9.SG
DE
|
€0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B733.VI
AT
|
€129.71 149.73 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €129.71 149.73 USD | €129.86 149.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€34.80 40.17 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€86.70 100.08 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €85.58 98.79 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€42.00 48.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€10.30 11.89 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon HS SHS Bay Area Idx(LOF)
167302.SZ
CN
|
CN¥0.92 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$45.23 — |
-1.06
|
$0.00 — | $3.61K — | $45.16 — | $45.24 — | $0.00 — | 12.53 | $3.61 — |
|
|
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.18 1.36 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€23.89 27.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €23.89 27.58 USD | €23.89 27.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJJ7.VI
AT
|
€5.02 5.79 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 82.00 7.87 USD |
-0.85
|
NOK 0.00 0 USD | NOK 60.00 5.76 USD | NOK 82.00 7.87 USD | NOK 82.00 7.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€3.90 4.5 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€71.54 82.58 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €68.24 78.77 USD | €71.54 82.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€67.00 77.34 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €65.66 75.79 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.48 10.94 USD |
+9.57
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €9.77 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€16.76 19.35 USD |
+1.12
|
€0.00 0 USD | €336.00 387.86 USD | €16.26 18.77 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€96.95 111.91 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €96.95 111.91 USD | €96.95 111.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3E5.VI
AT
|
€0.78 0.9 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.41 0.48 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 773.00 74.15 USD |
-3.13
|
NOK 0.00 0 USD | NOK 5.53K 530.1 USD | NOK 773.00 74.15 USD | NOK 795.00 76.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€41.08 47.42 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €41.08 47.42 USD | €41.08 47.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€701.00 809.19 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €701.00 809.19 USD | €709.00 818.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€98.70 113.93 USD |
-0.7
|
€0.00 0 USD | €132.00 152.37 USD | €97.10 112.09 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€54.95 63.43 USD |
+0.46
|
€0.00 0 USD | €45.00 51.95 USD | €54.35 62.74 USD | €54.95 63.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€130.25 150.35 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €130.25 150.35 USD | €132.45 152.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€151.20 174.54 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €142.55 164.55 USD | €151.20 174.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€22.00 25.4 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€11.30 13.04 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€23.34 26.94 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €23.34 26.94 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€17.40 20.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€12.27 14.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.31 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc
VM3.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€184.90 213.44 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €183.35 211.65 USD | €190.35 219.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
