結果ページ694 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICE BofAML Commodity Index eXtr AT0000A2TBM9.VI | €1.12 1.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Minerals Ltd VQI.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV30A.CO | DKK 128.15 18.79 USD |
-0.16
|
DKK 0.00 0 USD | DKK 4.47K 654.66 USD | DKK 128.15 18.79 USD | DKK 128.50 18.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| HydrogenPro AS R6Z.F | €0.15 0.17 USD |
-13.8
|
€0.00 0 USD | €400.00 437.25 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | €0.13 0.14 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.SG | €10.41 11.38 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €10.41 11.38 USD | €10.41 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.BE | €44.60 48.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.45 48.59 USD | €44.95 49.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.MU | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.BE | €0.96 1.05 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083155.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,132.00 8.66 USD |
0
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 3,132.00 8.66 USD | HUF 3,132.00 8.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Consolidated Edison Inc EDC.SG | €82.20 89.86 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €82.20 89.86 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.MU | €0.06 0.07 USD |
+14.95
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NAT GAS DRE BFCG39.SA | R$68.67 13.92 USD |
+4.71
|
R$0.00 0 USD | R$2.00 0.41 USD | R$68.67 13.92 USD | R$68.67 13.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Delfingen Industry SA HBS.BE | €35.60 38.92 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹85.17 1.03 USD |
+0.16
|
₹0.00 0 USD | ₹1.78K 21.55 USD | ₹84.08 1.02 USD | ₹86.49 1.05 USD | ₹0.00 0 USD | 24.19 | ₹3.52 0.04 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPC.BO | ₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fiserv Inc FIV.SG | €56.74 62.02 USD |
-0.32
|
€0.00 0 USD | €463.00 506.12 USD | €56.74 62.02 USD | €57.29 62.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$156.52K 103.59K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 993.74K USD | A$0.30 0.2 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AXA SA AXA.SG | €38.65 42.25 USD |
+0.99
|
€0.00 0 USD | €2.31K 2.52K USD | €38.18 41.74 USD | €38.65 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario MORC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| E.ON SE EOAN.HM | €15.80 17.27 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.BE | €4.36 4.77 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./voestalpine 21-26 AT0000A2S760.VI | €106.51 116.43 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €106.51 116.43 USD | €106.53 116.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp 76O.BE | €0.14 0.16 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL HI11.BE | €0.20 0.22 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.DU | €4.16 4.55 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.54 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 5N Plus Inc EMB.BE | €12.18 13.31 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.BE | €20.28 22.17 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €20.28 22.17 USD | €20.28 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.F | €7.65 8.36 USD |
+2.68
|
€0.00 0 USD | €1.80K 1.97K USD | €7.45 8.14 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.BE | €508.00 555.31 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €508.00 555.31 USD | €508.00 555.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.BE | €259.65 283.83 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €259.65 283.83 USD | €259.65 283.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.BE | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.MU | €79.15 86.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.15 86.52 USD | €79.15 86.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.BE | €50.07 54.73 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €50.07 54.73 USD | €50.07 54.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.BE | €48.80 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039713.TW | NT$0.85 0.03 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.85 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.BE | €0.27 0.3 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.F | €0.09 0.09 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.SG | €4.96 5.42 USD |
+5.98
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.SG | €0.10 0.11 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholastic Corp SL1.MU | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.BE | €39.83 43.54 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €39.83 43.54 USD | €39.83 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.HM | €2.54 2.77 USD |
+7.87
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$14.00K 9.26K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fevertree Drinks PLC FV8.BE | €9.30 10.17 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.SG | €345.80 378.01 USD |
-1.2
|
€0.00 0 USD | €523.00 571.71 USD | €345.80 378.01 USD | €350.80 383.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.BE | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.MU | €17.94 19.61 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €17.94 19.61 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.SG | €6.13 6.7 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.62 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.SG | €7.20 7.87 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.BE | €218.00 238.3 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-DAX-X4-AVA.ST | SEK 110.20 10.76 USD |
0
|
SEK 0.00 0 USD | SEK 20.00 1.95 USD | SEK 110.20 10.76 USD | SEK 110.20 10.76 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| RCB OETrackX3 s Verbund AT0000A2RR03.VI | €0.52 0.57 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.SG | €2.00 2.19 USD |
+0.25
|
€0.00 0 USD | €300.00 327.94 USD | €2.00 2.18 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085910.TW | NT$2.85 0.09 USD |
+39.02
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$2.39 0.08 USD | NT$2.85 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutz AG DEZ.HA | €7.74 8.46 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.DU | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.DU | €3.27 3.57 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.SG | €0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048905.TW | NT$1.00 0.03 USD |
+7.53
|
NT$0.00 0 USD | NT$496.00K 15.76K USD | NT$0.97 0.03 USD | NT$1.06 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 061656.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038544.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.29 0.0092 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DexCom Inc DC4.MU | €55.59 60.77 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €55.59 60.77 USD | €55.67 60.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.75 0.35 USD |
-0.07
|
₹0.00 0 USD | ₹119.65K 1.45K USD | ₹28.57 0.35 USD | ₹28.84 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | €1.90 2.08 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.BE | €49.95 54.6 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €49.95 54.6 USD | €49.95 54.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.SG | €0.04 0.04 USD |
+9.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.MU | €92.82 101.46 USD |
+5.05
|
€0.00 0 USD | €2.34K 2.56K USD | €89.86 98.23 USD | €92.82 101.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx Inc 1K9.MU | €15.95 17.44 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €15.95 17.44 USD | €15.95 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.BE | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.MU | €0.02 0.02 USD |
+9.93
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.SG | €12.10 13.23 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | CLP 25,407 25.79 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,407 25.79 USD | CLP 25,407 25.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Breville Group Ltd HDE.HM | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DU | €2.89 3.16 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HA | €74.28 81.2 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €74.28 81.2 USD | €74.54 81.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madrigal Pharmaceuticals Inc YDO1.BE | €493.40 539.35 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €493.40 539.35 USD | €493.40 539.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.MU | €11.81 12.91 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €11.81 12.91 USD | €11.81 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIB Holdings Ltd. R 3GU.HM | €3.80 4.15 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HM | €0.67 0.74 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.BE | €0.38 0.42 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.SG | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDK8.VI | €108.79 118.92 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €108.67 118.79 USD | €108.79 118.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039209.TW | NT$1.54 0.05 USD |
-0.65
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.54 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.DU | €5.23 5.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.71 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.BE | €1.68 1.84 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUB24 Ltd FSB.BE | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dom Development SA 6WV.MU | €62.50 68.32 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HM | €3.08 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.08 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.MU | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pepkor Holdings Ltd S1VA.MU | €1.32 1.44 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.BE | €165.50 180.91 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €165.50 180.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alien Metals Ltd I3A1.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.MU | €6.13 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||