結果ページ679 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Draegerwerk AG & Co KGaA DRW1.DU | €546.30 597.18 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €546.30 597.18 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.MU | €228.00 249.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.SG | €1.19 1.3 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087545.TW | NT$5.85 0.19 USD |
+17.23
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.85 0.19 USD | NT$5.85 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.SG | €0.09 0.1 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SMC LIQUID IDXSMC-LIQ.JK | IDR 353.41 0.02 USD |
+0.28
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 351.64 0.02 USD | IDR 354.21 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Jangada Mines PLC JMU.F | €0.02 0.02 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.SG | €24.22 26.48 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €24.16 26.41 USD | €24.22 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.MU | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core One Labs Inc LD6.DU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €5.50K 6.01K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.DU | €103.20 112.81 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €103.50 113.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited TD1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.00066 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 037032.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.MU | €3.48 3.8 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.SG | €67.25 73.51 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €66.20 72.37 USD | €67.25 73.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.BE | €0.80 0.88 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QQ96.VI | €100.74 110.12 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €100.74 110.12 USD | €100.78 110.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.BE | €61.44 67.16 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €61.44 67.16 USD | €61.44 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.HM | €40.60 44.38 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.78 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./LightCrudeOil IU77.VI | €3.85 4.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Context Therapeutics Inc 6K9.MU | €0.94 1.02 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039236.TW | NT$3.61 0.11 USD |
+14.24
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$3.18 0.1 USD | NT$3.61 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.MU | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afya Ltd 1AY.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER HA85.VI | €7.94 8.68 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.MU | €101.00 110.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 s Gold S5HO.VI | €1.80 1.97 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.MU | €14.74 16.11 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.74 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.SG | €4.50 4.91 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.91 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038904.TW | NT$0.77 0.02 USD |
+8.45
|
NT$0.00 0 USD | NT$350.00K 11.12K USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ISHARESMSCIEM-U 9022.HK | $61.90 — |
-0.06
|
$0.00 — | $2.00K — | $61.90 — | $62.52 — | $0.00 — | 11.47 | $5.40 — | ||
| The Hain Celestial Group Inc HF1.HA | €0.90 0.99 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.BE | €0.17 0.18 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FAT Brands Inc 5PN.BE | €0.43 0.47 USD |
-20.56
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.55 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.DU | €54.00 59.03 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044758.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.54 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bayer AG BAYA.SG | €8.25 9.02 USD |
+1.23
|
€0.00 0 USD | €600.00 655.88 USD | €8.25 9.02 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resurs Holding AB 4R6.BE | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21T7S.PA | €20.46 22.37 USD |
+4.87
|
€0.00 0 USD | €46.62K 50.97K USD | €18.74 20.49 USD | €20.47 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEMOBI TECH ON NM BMOB3F.SA | R$26.71 5.41 USD |
-0.3
|
R$0.00 0 USD | R$2.22K 449.15 USD | R$26.39 5.35 USD | R$26.90 5.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Famur SA 8MF.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JK2.VI | €124.66 136.27 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €124.66 136.27 USD | €124.80 136.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDV1.SG | €35.73 39.06 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €35.73 39.06 USD | €35.74 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.BE | €23.80 26.02 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$934.32K 618.39K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cabot Corp CBT.BE | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp RQM.BE | €0.06 0.07 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.DU | €107.30 117.29 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €107.30 117.29 USD | €108.10 118.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 050124.TW | NT$1.98 0.06 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.98 0.06 USD | NT$1.98 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2FGF1.VI | €5.54 6.06 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inter Cars S.A. 7FZ.MU | €133.80 146.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €133.80 146.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.HM | €0.12 0.13 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.MU | €37.46 40.95 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.46 40.95 USD | €37.46 40.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.SG | €4.26 4.66 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Dinghong Alloc (LOF)A 167003.SZ | CN¥1.15 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon Kayaku Co Ltd NP7.DU | €8.75 9.56 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.MU | €125.64 137.34 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €125.64 137.34 USD | €125.64 137.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.DU | €20.12 21.99 USD |
-8.71
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €21.78 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩26,420 19.94 USD |
+1.91
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.SG | €12.66 13.84 USD |
-6.46
|
€0.00 0 USD | €300.00 327.94 USD | €12.66 13.84 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intek Group SpA MTJ3.SG | €0.74 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.MU | €60.62 66.27 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €60.62 66.27 USD | €60.62 66.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QMV3.VI | €101.01 110.42 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.01 110.42 USD | €101.01 110.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.SG | €32.10 35.09 USD |
+2.39
|
€0.00 0 USD | €1.27K 1.38K USD | €30.95 33.83 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Relevium Technologies Inc 6BX.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp. 1A51.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.DU | €46.20 50.5 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbour Energy PLC PQQ0.DU | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €263.00 287.49 USD | €2.36 2.58 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058917.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BOK Financial Corp BJR.BE | €100.00 109.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LONG SJUKV H LONG-SJUKV-H.ST | SEK 211.00 20.6 USD |
0
|
SEK 0.00 0 USD | SEK 2.00 0.2 USD | SEK 211.00 20.6 USD | SEK 211.00 20.6 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.BE | €28.84 31.53 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €28.84 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR Real Estate Finance Trust Inc 8KR.BE | €7.25 7.93 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.BE | €0.02 0.02 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.SG | €3.12 3.41 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./UTX EUR R14R.VI | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 061321.TW | NT$2.32 0.07 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.32 0.07 USD | NT$2.32 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Zert./WIG20 S2IA.VI | €7.00 7.65 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aveng Ltd UG8K.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €18.00K 19.68K USD | €0.00 0.0016 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.MU | €3.99 4.36 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.DU | €17.00 18.58 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Minerals Limited ORN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$282.20K 186.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| 085026.TW | NT$1.55 0.05 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$1.54 0.05 USD | NT$1.56 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jersey Oil and Gas PLC TPC1.MU | €1.17 1.28 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.MU | €0.66 0.72 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 077420.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Imperial Oil Ltd IMP.MU | €81.70 89.31 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €81.70 89.31 USD | €81.70 89.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./DE747460 22-30 AT0000A2VCP6.VI | €101.01 110.42 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.99 110.4 USD | €101.01 110.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWK8.VI | €8.39 9.17 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.56 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.BE | €32.60 35.64 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.SG | €55.00 60.12 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.MU | €51.76 56.58 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €51.75 56.57 USD | €51.76 56.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$694.00K 428.26K USD | NZ$2.97 1.83 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HA | €8.28 9.05 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.05 USD | €8.32 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.SG | €25.60 27.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.SG | €18.30 20 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.SG | €0.59 0.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||