結果ページ679 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EGB OE TS.Z./FRESENIUS MED
OH86.VI
AT
|
€2.85 3.29 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc.
PNW1.SG
DE
|
€0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.64 — |
+0.79
|
¤0.00 — | ¤173.52K — | ¤0.64 — | ¤0.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$21.24 4.3 USD |
+0.14
|
R$0.00 0 USD | R$50.00 10.13 USD | R$21.24 4.3 USD | R$21.38 4.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Arn. Georg AG
ARN.DU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.MU
DE
|
€15.58 17.98 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.98 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Werner Enterprises Inc
WE1.SG
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP.DU
DE
|
€71.00 81.96 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medipal Holdings Corp
59Z.MU
DE
|
€18.20 21.01 USD |
-7.61
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.HA
DE
|
€4.13 4.76 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.76 USD | €4.17 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoFi Technologies Inc
6B0.DU
DE
|
€14.40 16.63 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €13.99 16.14 USD | €14.51 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illinois Tool Works Inc
ILT.MU
DE
|
€254.65 293.95 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €254.65 293.95 USD | €254.65 293.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avantor Inc
AVG.MU
DE
|
€13.67 15.78 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €13.67 15.78 USD | €13.67 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HA
DE
|
€3.10 3.57 USD |
+9.71
|
€0.00 0 USD | €14.00 16.16 USD | €3.07 3.54 USD | €3.10 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.HM
DE
|
€38.00 43.86 USD |
-1.94
|
€0.00 0 USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PH.TO
CA
|
CA$19.01 14.11 USD |
-1.2
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.01 14.11 USD | CA$19.02 14.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.SG
DE
|
€8.50 9.81 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €9.04 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Componenta Corporation
0E2J.IL
GB
|
€6.42 7.41 USD |
0
|
€0.00 0 USD | €1.31K 1.51K USD | €6.36 7.34 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
Kempower Corp
D9C.MU
DE
|
€6.00 6.93 USD |
-7.26
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.MU
DE
|
€127.95 147.7 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €127.95 147.7 USD | €127.95 147.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.SG
DE
|
€0.06 0.07 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opera Ltd
2V8.MU
DE
|
€13.37 15.43 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €13.37 15.43 USD | €13.37 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.SG
DE
|
€0.12 0.14 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.SG
DE
|
€0.55 0.64 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹3.65 0.04 USD |
-7.12
|
₹0.00 0 USD | ₹13.55K 163.91 USD | ₹3.63 0.04 USD | ₹4.32 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.SG
DE
|
€1.08 1.25 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.MU
DE
|
€23.17 26.75 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €23.17 26.75 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NJ47.VI
AT
|
€6.01 6.94 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./SolactHydrogen21-26
AT0000A2U5T7.VI
AT
|
€119.11 137.49 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €119.11 137.49 USD | €119.22 137.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.SG
DE
|
€30.20 34.86 USD |
+0.33
|
€0.00 0 USD | €183.00 211.24 USD | €30.10 34.75 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.SG
DE
|
€22.94 26.48 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €21.68 25.03 USD | €23.89 27.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UD38.VI
AT
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Liberty Properties Inc
O1A.MU
DE
|
€19.17 22.13 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €19.17 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mulberry Group PLC
MUY.DU
DE
|
€2.38 2.75 USD |
+9.17
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Small-Cap Growth Stock Fd(LOF)A
162703.SZ
CN
|
CN¥1.69 0.25 USD |
-2.37
|
CN¥0.00 0 USD | CN¥3.91M 577.38K USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.SG
DE
|
€0.29 0.34 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consilium AB (publ)
3W1.MU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.MU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DU
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.HM
DE
|
€0.25 0.28 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.MU
DE
|
€50.78 58.62 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €50.78 58.62 USD | €50.78 58.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HA
DE
|
€71.30 82.3 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €70.98 81.93 USD | €71.30 82.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.DU
DE
|
€0.09 0.11 USD |
-10.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.SG
DE
|
€171.60 198.08 USD |
-0.67
|
€0.00 0 USD | €156.00 180.08 USD | €166.00 191.62 USD | €173.90 200.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.MU
DE
|
€0.37 0.42 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.SG
DE
|
€2.83 3.27 USD |
-1.12
|
€0.00 0 USD | €323.00 372.85 USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroTal Corp
SER1.DU
DE
|
€0.31 0.36 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.DU
DE
|
€149.75 172.86 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €146.20 168.76 USD | €149.75 172.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.HA
DE
|
€109.20 126.05 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €109.20 126.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€6.80 7.85 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Csi National Defense Index Fund
160630.SZ
CN
|
CN¥0.93 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥203.32K 30K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Talanx AG N
TLXC.F
DE
|
€66.50 76.76 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallenius Wilhelmsen ASA
WNL.MU
DE
|
€15.58 17.98 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.98 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A NIKKOAMMETA
3091.HK
HK
|
HK$103.50 13.23 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
International Seaways Inc
IS5.MU
DE
|
€85.27 98.43 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €85.27 98.43 USD | €85.27 98.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West African Resources Ltd
W25.MU
DE
|
€2.14 2.47 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.DU
DE
|
€149.55 172.63 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €144.85 167.21 USD | €149.55 172.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.DU
DE
|
€32.69 37.74 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €32.12 37.08 USD | €32.69 37.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung CSI China Dragon Internet ETF
2812.HK
HK
|
HK$10.56 1.35 USD |
-1.86
|
HK$0.00 0 USD | HK$47.14K 6.03K USD | HK$10.54 1.35 USD | HK$10.79 1.38 USD | HK$0.00 0 USD | 14.79 | HK$0.71 0.09 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€17.50 20.2 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIX Globale Aktier Indeks KL
BAIGAI.CO
DK
|
DKK 129.85 19.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Occidental Petroleum Corp
OPC.HM
DE
|
€51.16 59.06 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €50.11 57.84 USD | €51.16 59.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEV.MU
DE
|
€197.00 227.4 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €197.00 227.4 USD | €197.00 227.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.DU
DE
|
€94.22 108.76 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €93.46 107.88 USD | €94.26 108.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€62.02 71.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.62 69.98 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Siemens
AT0000A2N0L4.VI
AT
|
€26.08 30.11 USD |
-9.88
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €26.91 31.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultrapar Participacoes SA
UGR.MU
DE
|
€4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETEX
BE0941244536.BR
BE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €6.56K 7.57K USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.MU
DE
|
€14.35 16.56 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.DU
DE
|
€0.38 0.44 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gabelli Multimedia Trust
GGT-PG
US
|
$19.97 — |
-0.5
|
$0.00 — | $4.79K — | $19.97 — | $20.07 — | $0.00 — | 23.66 | $0.84 — |
|
|
|
Kopin Corp
KOC.SG
DE
|
€2.71 3.13 USD |
+11.32
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.HM
DE
|
€11.00 12.7 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Livechat Software SA
886.MU
DE
|
€8.76 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€52.00 60.03 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HA
DE
|
€150.40 173.61 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€25.66 29.62 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €25.66 29.62 USD | €25.76 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.MU
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.MU
DE
|
€325.75 376.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €325.75 376.02 USD | €325.75 376.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.MU
DE
|
€1.05 1.22 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.22 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.MU
DE
|
€200.65 231.62 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €200.65 231.62 USD | €200.65 231.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuronetics Inc
NRC.MU
DE
|
€2.30 2.65 USD |
-6.88
|
€0.00 0 USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.DU
DE
|
€1.12 1.29 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Small Cap Enhanced
NDIGSEKL1.CO
DK
|
DKK 135.40 19.85 USD |
-1.56
|
DKK 0.00 0 USD | DKK 373.00 54.69 USD | DKK 135.20 19.82 USD | DKK 135.40 19.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Contextvision AB
CONTXO.OL
NO
|
NOK 4.49 0.43 USD |
0
|
NOK 0.00 0 USD | NOK 180.00 17.27 USD | NOK 4.49 0.43 USD | NOK 4.49 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
STX NORDIC PR.SEK
AT0000A2QSJ5.VI
AT
|
€109.20 126.05 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €109.20 126.05 USD | €109.54 126.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.12 0.13 USD |
+16
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.04 2.82 USD |
-0.49
|
A$0.00 0 USD | A$917.00 640.59 USD | A$3.98 2.78 USD | A$4.14 2.89 USD | A$0.00 0 USD | 1.70 | A$2.37 1.65 USD | ||
American States Water Co
FDK.MU
DE
|
€78.45 90.56 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €78.45 90.56 USD | €78.45 90.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirion Technologies Inc
55I.DU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l ATX
AT0000A2PCF9.VI
AT
|
€44.14 50.95 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €44.14 50.95 USD | €44.28 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.DU
DE
|
€47.18 54.46 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €47.18 54.46 USD | €48.43 55.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.HM
DE
|
€459.80 530.76 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €459.80 530.76 USD | €459.80 530.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$2.71 0.55 USD |
+1.12
|
R$0.00 0 USD | R$2.84K 575.82 USD | R$2.65 0.54 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
