結果ページ680 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ingredion Inc
CNP.DU
DE
|
€81.35 93.91 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €81.35 93.91 USD | €85.65 98.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pets at Home Group PLC
6P8.SG
DE
|
€3.10 3.58 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.13 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€10.50 12.12 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 US IT TOP5 ETN(H)
550041.KS
KR
|
₩57,105 43.1 USD |
-2.56
|
₩0 0 USD | ₩8 0.01 USD | ₩56,800 42.87 USD | ₩57,300 43.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Smiths Group PLC
QS2A.DU
DE
|
€30.60 35.32 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Foods Holding Corp
UFH.MU
DE
|
€96.50 111.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingboard Laminates Holdings Ltd
KLN.MU
DE
|
€3.46 3.99 USD |
-7.98
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.MU
DE
|
€123.62 142.7 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €123.62 142.7 USD | €123.62 142.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.DU
DE
|
€227.60 262.73 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €225.50 260.3 USD | €227.60 262.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.90 1.03 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Garant IV-30
AT0000A2JYZ4.VI
AT
|
€104.15 120.22 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €104.15 120.22 USD | €105.55 121.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
LeanLife Health Inc
LL1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Formue Konservativ Udb A
SYVKUA.CO
DK
|
DKK 100.60 14.75 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Akamai Technologies Inc
AK3.HM
DE
|
€76.07 87.81 USD |
+6.35
|
€0.00 0 USD | €140.00 161.61 USD | €70.01 80.81 USD | €76.07 87.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.DU
DE
|
€3.00 3.46 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.DU
DE
|
€22.83 26.35 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3F8.VI
AT
|
€3.43 3.96 USD |
-8.29
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€86.90 100.31 USD |
-1.25
|
€0.00 0 USD | €1.00 1.15 USD | €85.86 99.11 USD | €87.90 101.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$26.50 5.37 USD |
+0.68
|
R$0.00 0 USD | R$10.78K 2.18K USD | R$26.16 5.3 USD | R$26.85 5.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€8.76 10.11 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.F
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.32 0.37 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFI-OREIAE.SN
CL
|
$134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois Company PFD 4%
AILLP
US
|
$60.00 — |
0
|
$0.00 — | $238.00 — | $60.00 — | $60.00 — | $0.00 — | 5.38 | $11.14 — |
|
|
OATEI0.1%25JUL36
ETANL.PA
FR
|
€79.10 91.31 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €79.10 91.31 USD | €79.10 91.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.17 0.19 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€12.08 13.94 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.46 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.DU
DE
|
€5.30 6.12 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.04 0.04 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€155.35 179.33 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €161.40 186.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.17 0.2 USD |
+52.98
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.DU
DE
|
€58.10 67.07 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €56.94 65.73 USD | €58.10 67.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.DU
DE
|
€110.90 128.02 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €110.50 127.55 USD | €111.55 128.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.87 19.2 USD |
+0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.87 19.2 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
Golar LNG Ltd
G2O.HM
DE
|
€39.00 45.02 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU0.MU
DE
|
€4.56 5.26 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tapestry Inc
COY.DU
DE
|
€119.90 138.4 USD |
+8.41
|
€0.00 0 USD | €0.00 0 USD | €118.35 136.62 USD | €119.90 138.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.MU
DE
|
€218.30 251.99 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €218.30 251.99 USD | €218.30 251.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.DU
DE
|
€113.05 130.5 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €112.65 130.04 USD | €115.45 133.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp
3N7A.MU
DE
|
€4.84 5.59 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxaro Resources Ltd
LCQ.MU
DE
|
€9.85 11.37 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
9EWN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€110.20 127.21 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion Ag
PA8.HM
DE
|
€0.06 0.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.MU
DE
|
€2.69 3.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Paso Energy Cap Trust I PFD
EP-PC
US
|
$50.00 — |
-0.64
|
$0.00 — | $4.32K — | $49.98 — | $50.22 — | $0.00 — | 0 | $0.00 — |
|
|
Evolution Mining Ltd
WE7.HM
DE
|
€7.81 9.02 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.81 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senior PLC
1JD.MU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.HA
DE
|
€16.90 19.51 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.35 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastide Le Confort Médical SA
1DJ.SG
DE
|
€19.08 22.02 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €19.64 22.67 USD | €0.00 0 USD | 18.41 | €1.04 1.2 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SWN5.VI
AT
|
€99.16 114.46 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €99.16 114.46 USD | €99.58 114.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jungheinrich AG
JUN3.DU
DE
|
€22.52 26 USD |
+1.44
|
€0.00 0 USD | €1.50K 1.73K USD | €22.08 25.49 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology SA
639.MU
DE
|
€546.00 630.27 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €546.00 630.27 USD | €546.00 630.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Hang Seng HK-US Robotics ETF
3093.HK
HK
|
HK$8.17 1.04 USD |
-2.8
|
HK$0.00 0 USD | HK$12.10K 1.55K USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
iShares Trust - iShares Core High Dividend ETF
HDV.SN
CL
|
$29.21 — |
0
|
$0.00 — | $0.00 — | $28.22 — | $28.22 — | $0.00 — | 0 | $0.00 — | ||
Bilibili Inc
71BA.DU
DE
|
€13.00 15.01 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gudme Raaschou EM Debt
GRIEMD.CO
DK
|
DKK 76.84 11.27 USD |
0
|
DKK 0.00 0 USD | DKK 3.27K 479.45 USD | DKK 76.84 11.27 USD | DKK 76.84 11.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/SEESGSEP SGESGSEP-29
AT0000A2RA36.VI
AT
|
€107.84 124.48 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €107.84 124.48 USD | €108.11 124.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Grand Vacations Inc
HIE.DU
DE
|
€38.60 44.56 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.MU
DE
|
€80.32 92.72 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €80.32 92.72 USD | €80.32 92.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
Corbion NV
CSUA.MU
DE
|
€26.68 30.8 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€245.60 283.5 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €245.60 283.5 USD | €251.00 289.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.MU
DE
|
€1.67 1.93 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SolactKlimasch
R32G.VI
AT
|
€21.92 25.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.21 0.24 USD |
+8.81
|
€0.00 0 USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.67 0.06 USD |
-0.67
|
SEK 0.00 0 USD | SEK 17.81K 1.74K USD | SEK 0.67 0.07 USD | SEK 0.67 0.07 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
JT Ruifeng Flx Alloc(LOF)A
168104.SZ
CN
|
CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥66.33K 9.79K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€18.36 21.19 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.16 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€67.88 78.36 USD |
+0.15
|
€0.00 0 USD | €3.42K 3.95K USD | €65.84 76 USD | €69.12 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.72 1.77 USD |
+3.2
|
R$0.00 0 USD | R$1.21K 244.44 USD | R$8.40 1.7 USD | R$8.82 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Samsung Copper Futures ETN(H)
530095.KS
KR
|
₩14,755 11.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩14,755 11.14 USD | ₩14,755 11.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Essential Utilities Inc
A2A.DU
DE
|
€40.45 46.69 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €40.26 46.47 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€30.37 35.06 USD |
-12.77
|
€0.00 0 USD | €6.89K 7.95K USD | €28.90 33.36 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSEA.MU
DE
|
€8.40 9.7 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 12.73 | ZAC 9.81 0.005 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€54.82 63.28 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €54.42 62.82 USD | €55.36 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helmerich & Payne Inc
HPC.MU
DE
|
€31.17 35.98 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €31.17 35.98 USD | €31.17 35.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.MU
DE
|
€194.00 223.94 USD |
+2.11
|
€0.00 0 USD | €14.00 16.16 USD | €189.80 219.09 USD | €194.00 223.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€34.44 39.99 USD |
-2.21
|
€0.00 0 USD | €1.11K 1.28K USD | €34.34 39.64 USD | €35.04 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€107.34 123.91 USD |
+1.32
|
€0.00 0 USD | €480.00 554.08 USD | €104.56 120.7 USD | €108.64 125.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.40 18.85 USD |
+0.16
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.40 18.85 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$31.97 6.48 USD |
+4.2
|
R$0.00 0 USD | R$19.02K 3.85K USD | R$30.80 6.24 USD | R$32.16 6.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.11 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.MU
DE
|
€0.63 0.73 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Lange Obligation Akk KL
NYILOA.CO
DK
|
DKK 170.80 25.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€13.27 15.32 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €13.09 15.11 USD | €13.31 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Lån & Spar Invest - Danske Aktier
LSIDKA.CO
DK
|
DKK 127.75 18.73 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 127.75 18.73 USD | DKK 127.75 18.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€22.23 25.05 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.DU
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
