結果ページ680 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apontis Pharma AG APPH.DU | €10.90 11.92 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.BE | €0.48 0.52 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035287.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.38 0.04 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vericel Corp ATQP.DU | €31.00 33.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.SG | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levitee Labs Inc 7H7.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.BE | €6.26 6.84 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.84 USD | €6.26 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.MU | €55.00 60.12 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HM | €155.45 169.93 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €154.70 169.11 USD | €155.45 169.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HM | €21.05 23.01 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 181.40 17.4 USD |
0
|
NOK 0.00 0 USD | NOK 341.00 32.71 USD | NOK 181.40 17.4 USD | NOK 181.40 17.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NovoCure Ltd 038.MU | €9.98 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €9.98 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.DU | €164.62 179.95 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €162.00 177.09 USD | €165.18 180.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.DU | €27.58 30.15 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €27.42 29.97 USD | €27.72 30.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COPASA ON NM CSMG3F.SA | R$41.60 8.43 USD |
-3.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.BE | €18.80 20.55 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.39 0.23 USD |
+4
|
NOK 0.00 0 USD | NOK 5.08K 487.22 USD | NOK 2.32 0.22 USD | NOK 2.39 0.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| CA Nacional Telefonos de Venezuela TDV-D.CR | ¤129.00 — |
+3.2
|
¤0.00 — | ¤2.11K — | ¤127.00 — | ¤129.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cloudberry Clean Energy ASA 52K.MU | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KDP7.VI | €106.74 116.68 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €106.74 116.68 USD | €106.74 116.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.BE | €4.98 5.44 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SU07.VI | €92.21 100.8 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €92.10 100.68 USD | €92.21 100.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.HA | €149.55 163.48 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €148.10 161.89 USD | €149.55 163.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.SG | €0.11 0.12 USD |
+22.65
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.MU | €344.90 377.02 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €344.90 377.02 USD | €344.90 377.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.SG | €0.22 0.24 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELCRA-B6.TA | ILA 96.59 0.28 USD |
-0.18
|
ILA 0.00 0 USD | ILA 2.52M 7.34K USD | ILA 96.59 0.28 USD | ILA 96.76 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Global X Autonomous & Electric Vehicles ETF 2849.HK | HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$46.70 5.97 USD | HK$46.80 5.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037636.TW | NT$4.33 0.14 USD |
+40.13
|
NT$0.00 0 USD | NT$135.00K 4.29K USD | NT$3.01 0.1 USD | NT$4.33 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordex SE NDX1.BE | €26.04 28.47 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €26.04 28.47 USD | €26.04 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE MS25.VI | €12.63 13.81 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €21.28 23.26 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €21.28 23.26 USD | €21.44 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 97.94 14.36 USD |
+0.47
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 13.19 | DKK 7.42 1.09 USD | ||
| West Japan Railway Co WEJ.SG | €16.50 18.04 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.BE | €8.19 8.95 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €8.12 8.87 USD | €8.53 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.BE | €1,852.40 2024.92 USD |
+2.32
|
€0.00 0 USD | €6.00 6.56 USD | €1,832.80 2003.5 USD | €1,852.40 2024.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.23 0.76 USD |
+0.65
|
NZ$0.00 0 USD | NZ$6.19K 3.82K USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| GARO AB 46GA.MU | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$3,091.34 183.05 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,091.34 183.05 USD | MX$3,091.34 183.05 USD | MX$0.00 0 USD | 188.23 | MX$16.42 0.97 USD | ||
| Bang & Olufsen A/S BUOB.SG | €1.92 2.09 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.92 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.BE | €16.70 18.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.BE | €467.35 510.88 USD |
-1.42
|
€0.00 0 USD | €20.00 21.86 USD | €464.00 507.21 USD | €467.35 510.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.62 17.53 USD |
-0.38
|
CA$0.00 0 USD | CA$7.63K 5.66K USD | CA$23.60 17.51 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Polygiene AB 44P.F | €0.81 0.88 USD |
0
|
€0.00 0 USD | €405.00 442.72 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%28JUL31 ACAOT.PA | €89.54 97.88 USD |
+0.12
|
€0.00 0 USD | €90.00K 98.38K USD | €89.06 97.35 USD | €89.54 97.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.MU | €4.65 5.09 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.09 USD | €4.65 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.MU | €0.11 0.12 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.MU | €3.70 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 OI33.VI | €1.39 1.52 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SAP AT0000A2FD94.VI | €12.73 13.92 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.73 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.SG | €0.81 0.89 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.MU | €66.15 72.31 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €66.15 72.31 USD | €66.15 72.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.SG | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.BE | €51.50 56.3 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.DU | €207.50 226.83 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €204.90 223.98 USD | €208.10 227.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HA | €2.69 2.94 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.BE | €2.49 2.72 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Barclays ETP BCS3.PA | €1.00 1.09 USD |
0
|
€0.00 0 USD | €928.00 1.01K USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.BE | €1.93 2.11 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.BE | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.HA | €0.95 1.03 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.MU | €0.84 0.92 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.BE | €3.41 3.73 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Insurance Holdings Inc 11H.BE | €22.60 24.7 USD |
-5.83
|
€0.00 0 USD | €256.00 279.84 USD | €22.60 24.7 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.DU | €7.29 7.97 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €7.19 7.86 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.SG | €1.54 1.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €4.69 5.12 USD |
-0.83
|
€0.00 0 USD | €400.00 437.25 USD | €4.69 5.12 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.MU | €68.50 74.88 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.DU | €12.90 14.1 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.77 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinmao Property Services Co Ltd TZ0.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.BE | €7.46 8.15 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RECRUSUL PN RCSL4F.SA | R$5.20 1.05 USD |
+2.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.DU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.DU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063289.TW | NT$0.80 0.03 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.80 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lithium Corp L4T.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041360.TW | NT$1.07 0.03 USD |
+33.75
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$1.07 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Atari SA IFGA.DU | €0.12 0.13 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.BE | €13.98 15.28 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.15 USD | €14.04 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.BE | €15.00 16.4 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.SG | €1.35 1.47 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.HM | €10.32 11.28 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.28 USD | €10.32 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.SG | €138.00 150.85 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.HM | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIG-B16.TA | ILA 113.15 0.33 USD |
0
|
ILA 0.00 0 USD | ILA 617.76K 1.8K USD | ILA 112.96 0.33 USD | ILA 113.20 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Infineon Technologies AG IFX.BE | €37.49 40.98 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €36.56 39.97 USD | €37.61 41.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.HM | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2H391.VI | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.HM | €2.68 2.93 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.DU | €13.29 14.53 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €13.29 14.53 USD | €13.29 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 4720.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.77 1.93 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035275.TW | NT$0.14 0.0044 USD |
-30
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.14 0.0044 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carnival Corp CVC1.HM | €22.22 24.29 USD |
+0.73
|
€0.00 0 USD | €200.00 218.63 USD | €22.13 24.19 USD | €22.33 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVYM-B9.TA | ILA 108.92 0.32 USD |
+0.17
|
ILA 0.00 0 USD | ILA 4.11M 12K USD | ILA 108.87 0.32 USD | ILA 109.03 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Rai Way SpA 4RW.MU | €5.47 5.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.47 5.98 USD | €5.47 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||