結果ページ522 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 245.19B 15.67M USD | IDR 1.11M 70.87 USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 245.19B 15.67M USD | 19.36 | IDR 6.92 0.0004 USD | ||
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.74 0.05 USD |
-1.69
|
THB 556.80M 15.67M USD | THB 5.90K 166.01 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 556.80M 15.67M USD | 58.00 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.74 0.05 USD |
-1.69
|
THB 556.80M 15.67M USD | THB 5.91K 166.15 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 556.80M 15.67M USD | 58.00 | THB 0.03 0.0008 USD | ||
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,936 1.46 USD |
+5.22
|
₩21B 15.67M USD | ₩56K 41.89 USD | ₩1,742 1.31 USD | ₩1,937 1.46 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥380 2.34 USD |
-6.4
|
¥3B 15.67M USD | ¥102K 627.71 USD | ¥380 2.34 USD | ¥397 2.45 USD | ¥3B 15.67M USD | 10.60 | ¥36 0.22 USD | ||
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹124.45 1.51 USD |
-3.68
|
₹1.29B 15.66M USD | ₹11.91K 144.1 USD | ₹122.05 1.48 USD | ₹128.65 1.56 USD | ₹1.29B 15.66M USD | 13.35 | ₹9.32 0.11 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 556.47M 15.66M USD | THB 29.70K 835.68 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 556.47M 15.66M USD | 0 | -THB 0.13 -0.003 USD | ||
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$15.66M — | $50.00K — | $0.05 — | $0.05 — | $15.66M — | 0 | -$0.01 — | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 37,890.00 110.49 USD |
+3.81
|
ILA 5.37B 15.65M USD | ILA 15.05K 43.89 USD | ILA 35,930.00 104.77 USD | ILA 38,330.00 111.77 USD | ILA 5.37B 15.65M USD | 20.50 | ILA 18.48 0.05 USD | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.90 0.23 USD |
+3
|
₹1.29B 15.64M USD | ₹2.52K 30.48 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹1.29B 15.64M USD | 0 | -₹0.20 -0.002 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩796 0.6 USD |
+29.85
|
₩21B 15.62M USD | ₩11M 8.24K USD | ₩578 0.44 USD | ₩796 0.6 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,495 1.88 USD |
-4.95
|
₩21B 15.61M USD | ₩18K 13.91 USD | ₩2,330 1.76 USD | ₩2,550 1.92 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.10 0.11 USD |
+6.11
|
€13.52M 15.61M USD | €16.48K 19.03K USD | €0.09 0.11 USD | €0.10 0.11 USD | €13.52M 15.61M USD | 0 | -€0.03 -0.03 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,290.00 67.91 USD |
+1.39
|
ILA 5.35B 15.6M USD | ILA 35.68K 104.05 USD | ILA 22,150.00 64.59 USD | ILA 23,870.00 69.6 USD | ILA 5.35B 15.6M USD | 20.21 | ILA 11.52 0.03 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.20 1.18 USD |
-2.58
|
₹1.29B 15.59M USD | ₹1.42K 17.16 USD | ₹97.19 1.18 USD | ₹100.27 1.21 USD | ₹1.29B 15.59M USD | 22.04 | ₹4.41 0.05 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.84 0.23 USD |
+2.89
|
₹1.29B 15.59M USD | ₹16.52K 199.88 USD | ₹18.02 0.22 USD | ₹18.95 0.23 USD | ₹1.29B 15.59M USD | 0 | -₹0.20 -0.002 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹102.35 1.24 USD |
-2.85
|
₹1.29B 15.59M USD | ₹3.62K 43.81 USD | ₹101.35 1.23 USD | ₹105.00 1.27 USD | ₹1.29B 15.59M USD | 18.91 | ₹5.41 0.07 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.11 — |
+16.96
|
$15.57M — | $45.00K — | $0.09 — | $0.09 — | $15.57M — | 0 | -$0.01 — | ||
Toho Lamac Co., Ltd.
7422.T
JP
|
¥496 3.06 USD |
-5.16
|
¥3B 15.56M USD | ¥4K 24.66 USD | ¥487 3 USD | ¥496 3.06 USD | ¥3B 15.56M USD | 204.11 | ¥2 0.01 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.18 0.09 USD |
-3.62
|
₹1.29B 15.56M USD | ₹23.45K 283.67 USD | ₹7.10 0.09 USD | ₹7.45 0.09 USD | ₹1.29B 15.56M USD | 0 | -₹9.52 -0.1 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 15,100.00 8.06 USD |
-0.38
|
ZAC 29.11B 15.55M USD | ZAC 301.13K 160.79 USD | ZAC 14,790.00 7.9 USD | ZAC 15,469.00 8.26 USD | ZAC 29.11B 15.55M USD | 7.32 | ZAC 20.61 0.01 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.02 — |
0
|
$15.55M — | $3.60K — | $0.02 — | $0.02 — | $15.55M — | 0 | -$0.01 — | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$121.54M 15.54M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$121.54M 15.54M USD | 15.19 | HK$0.05 0.006 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.18 0.2 USD |
-15.05
|
€13.46M 15.54M USD | €2.30K 2.65K USD | €0.18 0.2 USD | €0.21 0.24 USD | €13.46M 15.54M USD | 0 | -€1.23 -1.4 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,700.00 129.45 USD |
+4.9
|
₹1.28B 15.53M USD | ₹18.00 0.22 USD | ₹10,649.90 128.85 USD | ₹10,710.00 129.57 USD | ₹1.28B 15.53M USD | 25.07 | ₹426.71 5.16 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,135 1.61 USD |
-4.9
|
₩21B 15.53M USD | ₩20K 14.87 USD | ₩2,075 1.57 USD | ₩2,270 1.71 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹79.55 0.96 USD |
-3.86
|
₹1.28B 15.52M USD | ₹17.29K 209.2 USD | ₹79.00 0.96 USD | ₹86.49 1.05 USD | ₹1.28B 15.52M USD | 14.25 | ₹5.58 0.07 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.18 0.02 USD |
-8.63
|
HK$121.35M 15.52M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$121.35M 15.52M USD | 0 | -HK$0.36 -0.04 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.10 0.79 USD |
+15.67
|
PLN 61.00M 15.5M USD | PLN 123.00 31.26 USD | PLN 3.10 0.79 USD | PLN 3.10 0.79 USD | PLN 61.00M 15.5M USD | 13.47 | PLN 0.23 0.06 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.66 1.44 USD |
-1.05
|
PLN 60.98M 15.5M USD | PLN 3.07K 779.05 USD | PLN 5.54 1.41 USD | PLN 5.72 1.45 USD | PLN 60.98M 15.5M USD | 29.78 | PLN 0.19 0.05 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 154.00 0.0098 USD |
-3.14
|
IDR 242.55B 15.5M USD | IDR 37.60K 2.4 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 242.55B 15.5M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 72.88M 15.5M USD | MYR 5.00K 1.06K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.02 0.13 USD |
-5
|
₹1.28B 15.49M USD | ₹16.78K 202.99 USD | ₹11.02 0.13 USD | ₹11.49 0.14 USD | ₹1.28B 15.49M USD | 100.18 | ₹0.11 0.001 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩2,940 2.22 USD |
-2.16
|
₩21B 15.49M USD | ₩14K 10.92 USD | ₩2,855 2.16 USD | ₩3,035 2.29 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,132 0.85 USD |
-0.7
|
₩21B 15.48M USD | ₩21K 15.63 USD | ₩1,082 0.82 USD | ₩1,194 0.9 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.94 0.04 USD |
-2
|
₹1.28B 15.48M USD | ₹6.14K 74.31 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹1.28B 15.48M USD | 0 | -₹7.57 -0.09 USD | ||
FORIS AG
FRS.F
DE
|
€2.84 3.28 USD |
-5.33
|
€13.40M 15.47M USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.98 3.44 USD | €13.40M 15.47M USD | 0 | -€0.09 -0.1 USD | ||
Imperium
IPGGF
US
|
$0.03 — |
0
|
$15.47M — | $90.00 — | $0.03 — | $0.03 — | $15.47M — | 0 | -$0.01 — | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$9.89 2 USD | R$9.89 2 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,140 2.37 USD |
-4.56
|
₩20B 15.46M USD | ₩5K 3.68 USD | ₩3,000 2.26 USD | ₩3,275 2.47 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$149.00 104.09 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 241.92B 15.46M USD | IDR 64.80K 4.14 USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 241.92B 15.46M USD | 0 | -IDR 15.72 -0.001 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,191.00 20.97 USD |
+2.66
|
ILA 5.30B 15.44M USD | ILA 78.74K 229.59 USD | ILA 6,985.00 20.37 USD | ILA 7,240.00 21.11 USD | ILA 5.30B 15.44M USD | 19.48 | ILA 3.69 0.01 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 325 0.33 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,219 0.92 USD |
+0.08
|
₩20B 15.43M USD | ₩10K 7.25 USD | ₩1,206 0.91 USD | ₩1,243 0.94 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$485.39M 15.42M USD | NT$6.06K 192.43 USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$485.39M 15.42M USD | 29.99 | NT$0.49 0.02 USD | ||
|
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 547.51M 15.41M USD | THB 500.00 14.07 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 547.51M 15.41M USD | THB 595.00 16.74 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.12 -0.03 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
+9.46
|
€13.34M 15.4M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.34M 15.4M USD | 0 | -€0.12 -0.1 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹410.40 4.97 USD |
-5
|
₹1.27B 15.39M USD | ₹1.00 0.01 USD | ₹410.40 4.97 USD | ₹410.40 4.97 USD | ₹1.27B 15.39M USD | 173.89 | ₹2.36 0.03 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥989 6.1 USD |
0
|
¥2B 15.39M USD | ¥6K 36.38 USD | ¥982 6.06 USD | ¥989 6.1 USD | ¥2B 15.39M USD | 105.43 | ¥9 0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.18 0.89 USD |
+1.48
|
₹1.27B 15.38M USD | ₹3.97K 48.04 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹1.27B 15.38M USD | 4.13 | ₹17.70 0.21 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.04 0.19 USD |
-3.36
|
NT$483.94M 15.38M USD | NT$290.19K 9.22K USD | NT$5.37 0.17 USD | NT$6.15 0.2 USD | NT$483.94M 15.38M USD | 0 | -NT$0.22 -0.006 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
-1.94
|
HK$120.24M 15.37M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$120.24M 15.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+12.5
|
€13.32M 15.37M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.32M 15.37M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 240.53B 15.37M USD | IDR 1.01M 64.62 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 11.15 1.09 USD |
-3.46
|
SEK 157.44M 15.37M USD | SEK 39.88K 3.89K USD | SEK 10.95 1.07 USD | SEK 11.70 1.14 USD | SEK 157.44M 15.37M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 334.00 0.02 USD |
-6.7
|
IDR 240.48B 15.37M USD | IDR 29.00K 1.85 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.37 0.14 USD |
-12.34
|
₹1.27B 15.36M USD | ₹675.31K 8.17K USD | ₹10.82 0.13 USD | ₹13.40 0.16 USD | ₹1.27B 15.36M USD | 0 | -₹0.12 -0.001 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€0.90 1.04 USD |
+0.44
|
€13.30M 15.36M USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.30M 15.36M USD | 0 | €0.00 0 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,008 0.76 USD |
+1.2
|
₩20B 15.34M USD | ₩16K 12.21 USD | ₩970 0.73 USD | ₩1,017 0.77 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,706 16.69 USD |
-1.35
|
¥2B 15.34M USD | ¥2K 13.57 USD | ¥2,705 16.68 USD | ¥2,738 16.88 USD | ¥2B 15.34M USD | 8.98 | ¥301 1.86 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,022 12.47 USD |
-2.93
|
¥2B 15.34M USD | ¥2K 14.18 USD | ¥2,004 12.36 USD | ¥2,068 12.75 USD | ¥2B 15.34M USD | 7.36 | ¥274 1.69 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.88 0.57 USD |
0
|
DKK 104.57M 15.33M USD | DKK 6.66K 976.2 USD | DKK 3.78 0.55 USD | DKK 3.88 0.57 USD | DKK 104.57M 15.33M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥140 0.86 USD |
-3.45
|
¥2B 15.32M USD | ¥100K 618.46 USD | ¥138 0.85 USD | ¥142 0.88 USD | ¥2B 15.32M USD | 109.37 | ¥1 0.007 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥854 5.27 USD |
-3.28
|
¥2B 15.32M USD | ¥5K 28.36 USD | ¥840 5.18 USD | ¥885 5.46 USD | ¥2B 15.32M USD | 11.82 | ¥72 0.45 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 189.00 18.45 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥914 5.64 USD |
-9.5
|
¥2B 15.32M USD | ¥12K 77.08 USD | ¥914 5.64 USD | ¥1,000 6.17 USD | ¥2B 15.32M USD | 26.25 | ¥35 0.21 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥642 3.96 USD |
-1.23
|
¥2B 15.31M USD | ¥5K 33.3 USD | ¥637 3.93 USD | ¥642 3.96 USD | ¥2B 15.31M USD | 0 | -¥111 -0.6 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.20 1.39 USD |
+0.84
|
€13.26M 15.31M USD | €5.95K 6.87K USD | €1.17 1.35 USD | €1.20 1.39 USD | €13.26M 15.31M USD | 20.00 | €0.06 0.07 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.71 11.66 USD |
-1.75
|
CA$20.63M 15.31M USD | CA$2.68K 1.99K USD | CA$15.33 11.38 USD | CA$15.96 11.84 USD | CA$20.63M 15.31M USD | 0 | -CA$1.95 -1.4 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 239.50B 15.3M USD | IDR 51.27M 3.28K USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,360 8.39 USD |
-1.95
|
¥2B 15.3M USD | ¥900 5.55 USD | ¥1,360 8.39 USD | ¥1,392 8.58 USD | ¥2B 15.3M USD | 35.76 | ¥38 0.23 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.89 0.2 USD |
-14.74
|
₹1.26B 15.27M USD | ₹400.72K 4.85K USD | ₹16.51 0.2 USD | ₹18.99 0.23 USD | ₹1.26B 15.27M USD | 21.93 | ₹0.77 0.009 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.82 0.31 USD |
-5.58
|
NT$480.39M 15.26M USD | NT$17.22K 547.04 USD | NT$9.60 0.31 USD | NT$9.82 0.31 USD | NT$480.39M 15.26M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$35.30 1.12 USD |
+9.97
|
NT$480.25M 15.26M USD | NT$98.03K 3.11K USD | NT$33.20 1.05 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 88.25 | NT$0.40 0.01 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,856 1.4 USD |
+2.03
|
₩20B 15.26M USD | ₩28K 20.86 USD | ₩1,700 1.28 USD | ₩1,865 1.41 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹21.71 0.26 USD |
-11.39
|
₹1.26B 15.26M USD | ₹397.00 4.8 USD | ₹21.46 0.26 USD | ₹21.71 0.26 USD | ₹1.26B 15.26M USD | 167.00 | ₹0.13 0.001 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
-2.96
|
€13.21M 15.25M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.21M 15.25M USD | 0 | -€0.26 -0.3 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.36 0.21 USD |
+0.64
|
₹1.26B 15.24M USD | ₹6.41K 77.57 USD | ₹17.26 0.21 USD | ₹17.97 0.22 USD | ₹1.26B 15.24M USD | 9.48 | ₹1.83 0.02 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,950 12.02 USD |
-0.81
|
¥2B 15.24M USD | ¥1K 6.78 USD | ¥1,950 12.02 USD | ¥1,954 12.05 USD | ¥2B 15.24M USD | 11.81 | ¥165 1.02 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥830 5.12 USD |
-3.6
|
¥2B 15.23M USD | ¥21K 130.11 USD | ¥805 4.96 USD | ¥845 5.21 USD | ¥2B 15.23M USD | 15.43 | ¥54 0.33 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 155.86M 15.21M USD | SEK 6.95K 678.02 USD | SEK 8.10 0.79 USD | SEK 8.25 0.81 USD | SEK 155.86M 15.21M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,938 1.46 USD |
-0.62
|
₩20B 15.21M USD | ₩16K 12.43 USD | ₩1,909 1.44 USD | ₩1,950 1.47 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
