結果ページ321 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abercrombie & Fitch Co.
AFT.F
DE
|
€139.00 160.45 USD |
-6.4
|
€5.90B 6.81B USD | €2.00 2.31 USD | €138.50 159.88 USD | €139.00 160.45 USD | €5.90B 6.81B USD | 13.96 | €9.95 11.49 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€50.50 58.29 USD |
-1.94
|
€5.90B 6.81B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.90B 6.81B USD | 25.50 | €1.98 2.29 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€85.50 98.7 USD |
+2.4
|
€5.89B 6.8B USD | €17.00 19.62 USD | €84.50 97.54 USD | €85.50 98.7 USD | €5.89B 6.8B USD | 24.78 | €3.45 3.98 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
CTS Eventim
CEVMY
US
|
$17.70 — |
-0.53
|
$6.80B — | $200.00 — | $17.72 — | $17.80 — | $6.80B — | 19.03 | $0.93 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Croda
COIHY
US
|
$24.34 — |
-0.35
|
$6.79B — | $11.00 — | $24.21 — | $24.34 — | $6.79B — | 64.06 | $0.38 — |
|
|
Abercrombie & Fitch Co.
AFT.DE
DE
|
€138.50 159.88 USD |
-5.14
|
€5.88B 6.78B USD | €1.00 1.15 USD | €138.50 159.88 USD | €141.50 163.34 USD | €5.88B 6.78B USD | 13.91 | €9.95 11.49 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.00 103.89 USD |
+1.93
|
€5.88B 6.78B USD | €55.00 63.49 USD | €90.00 103.89 USD | €90.00 103.89 USD | €5.88B 6.78B USD | 26.01 | €3.46 3.99 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.40 8.54 USD |
-0.67
|
€5.87B 6.78B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.70 8.89 USD | €5.87B 6.78B USD | 3.87 | €1.91 2.2 USD | ||
ROHM
ROHCY
US
|
$17.56 — |
-4.51
|
$6.78B — | $123.00 — | $17.56 — | $18.49 — | $6.78B — | 0 | -$2.53 — |
|
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,345.00 318.73 USD |
-0.98
|
₹559.81B 6.77B USD | ₹16.96K 205.18 USD | ₹26,280.00 317.94 USD | ₹27,065.00 327.44 USD | ₹559.81B 6.77B USD | 34.67 | ₹759.84 9.19 USD | ||
Sekisui Chemical
SKSUY
US
|
$83.86 — |
-2.33
|
$6.77B — | $1.00 — | $83.86 — | $83.86 — | $6.77B — | 13.83 | $6.06 — |
|
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,340.05 318.67 USD |
-0.95
|
₹559.71B 6.77B USD | ₹9.45K 114.29 USD | ₹26,295.85 318.14 USD | ₹27,069.80 327.5 USD | ₹559.71B 6.77B USD | 37.07 | ₹710.49 8.6 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩66,200 49.97 USD |
-6.89
|
₩9T 6.77B USD | ₩1M 933.1 USD | ₩65,300 49.29 USD | ₩69,500 52.46 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,272.50 5.05 USD |
-0.12
|
ARS 5.73T 6.77B USD | ARS 431.59K 510.15 USD | ARS 4,235.00 5.01 USD | ARS 4,390.00 5.19 USD | ARS 5.73T 6.77B USD | 5.94 | ARS 718.90 0.85 USD | ||
AGC Inc.
SHJ.F
DE
|
€27.60 31.86 USD |
-0.72
|
€5.86B 6.77B USD | €145.00 167.38 USD | €26.60 30.71 USD | €27.60 31.86 USD | €5.86B 6.77B USD | 17.03 | €1.62 1.87 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.87 44.87 USD |
+1.67
|
€5.86B 6.77B USD | €46.00 53.1 USD | €38.87 44.87 USD | €39.06 45.09 USD | €5.86B 6.77B USD | 26.99 | €1.44 1.66 USD | ||
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.07 — |
+6.71
|
$6.76B — | $312.00 — | $9.06 — | $9.07 — | $6.76B — | 5.56 | $1.63 — |
|
|
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
-0.92
|
€5.86B 6.76B USD | €50.00 57.72 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.86B 6.76B USD | 13.56 | €3.17 3.66 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €18.93 21.85 USD | €18.93 21.85 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,100 62.73 USD |
-7.36
|
₩9T 6.76B USD | ₩722K 544.71 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Aurubis AG
NDA1.F
DE
|
€67.00 77.34 USD |
-4.29
|
€5.85B 6.75B USD | €29.00 33.48 USD | €67.00 77.34 USD | €67.50 77.92 USD | €5.85B 6.75B USD | 5.87 | €11.41 13.17 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹478.35 5.79 USD |
-5.28
|
₹557.76B 6.75B USD | ₹532.13K 6.44K USD | ₹473.80 5.73 USD | ₹499.50 6.04 USD | ₹557.76B 6.75B USD | 45.42 | ₹10.53 0.13 USD | ||
Temenos AG
TE8A.F
DE
|
€86.00 99.27 USD |
+1.18
|
€5.84B 6.75B USD | €10.00 11.54 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.84B 6.75B USD | 31.85 | €2.70 3.12 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€31.04 35.82 USD |
+6.28
|
€5.84B 6.74B USD | €430.00 496.36 USD | €29.00 33.48 USD | €31.34 36.18 USD | €5.84B 6.74B USD | 310.35 | €0.10 0.12 USD | ||
Bilibili Inc.
B1IL34.SA
BR
|
R$16.10 3.26 USD |
+2.94
|
R$33.27B 6.74B USD | R$99.00 20.07 USD | R$15.80 3.2 USD | R$16.10 3.26 USD | R$33.27B 6.74B USD | 29.81 | R$0.54 0.11 USD | ||
Dongfang Electric
DNGFF
US
|
$1.95 — |
0
|
$6.74B — | $360.00 — | $2.40 — | $2.40 — | $6.74B — | 9.75 | $0.20 — |
|
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹478.05 5.78 USD |
-5.67
|
₹557.39B 6.74B USD | ₹43.26K 523.4 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹557.39B 6.74B USD | 51.56 | ₹9.27 0.11 USD | ||
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €144.00 166.22 USD | €11.12 12.84 USD | €11.12 12.84 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Hitachi Construction Machinery
HTCMY
US
|
$65.00 — |
-4.1
|
$6.74B — | $3.00 — | $65.00 — | $65.00 — | $6.74B — | 12.74 | $5.10 — |
|
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€10.40 12.01 USD |
-7.96
|
€5.84B 6.74B USD | €60.00 69.26 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.84B 6.74B USD | 16.25 | €0.64 0.74 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 85.09K 21.63K USD | PLN 268.70 68.3 USD | PLN 268.70 68.3 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Aurubis
AIAGY
US
|
$77.11 — |
+0.8
|
$6.73B — | $500.00 — | $74.75 — | $74.75 — | $6.73B — | 5.79 | $13.30 — |
|
|
Babcock International Group PLC
BW3.F
DE
|
€11.96 13.81 USD |
+0.08
|
€5.83B 6.73B USD | €250.00 288.58 USD | €11.91 13.75 USD | €11.98 13.83 USD | €5.83B 6.73B USD | 24.91 | €0.48 0.55 USD | ||
Vicor Corporation
VCV.F
DE
|
€126.25 145.73 USD |
-9.14
|
€5.83B 6.73B USD | €45.00 51.95 USD | €123.35 142.39 USD | €130.00 150.06 USD | €5.83B 6.73B USD | 38.25 | €3.30 3.81 USD | ||
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€85.68 98.9 USD |
-1.72
|
€5.83B 6.73B USD | €200.00 230.87 USD | €85.68 98.9 USD | €85.68 98.9 USD | €5.83B 6.73B USD | 42.20 | €2.03 2.34 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.24 2.59 USD |
+3.7
|
€5.82B 6.72B USD | €350.00 404.02 USD | €2.14 2.47 USD | €2.24 2.59 USD | €5.82B 6.72B USD | 4.76 | €0.47 0.54 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
+2.92
|
€5.82B 6.72B USD | €1.41K 1.63K USD | €0.35 0.4 USD | €0.36 0.42 USD | €5.82B 6.72B USD | 36.00 | €0.01 0.01 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.21 — |
+9.39
|
$6.72B — | $1.39K — | $2.85 — | $2.88 — | $6.72B — | 6.96 | $0.46 — |
|
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$240.00 14.21 USD |
+0.97
|
MX$113.47B 6.72B USD | MX$20.00 1.18 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$113.47B 6.72B USD | 16.06 | MX$14.94 0.88 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.00 32.4 USD |
+0.91
|
DKK 45.80B 6.72B USD | DKK 5.74K 842.19 USD | DKK 216.50 31.74 USD | DKK 222.00 32.55 USD | DKK 45.80B 6.72B USD | 0 | -DKK 1.49 -0.2 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$16.99 — |
0
|
$6.72B — | $100.00 — | $18.89 — | $18.89 — | $6.72B — | 6.79 | $2.50 — |
|
|
MSA Safety Incorporated
M07.F
DE
|
€151.00 174.3 USD |
-2.58
|
€5.82B 6.71B USD | €55.00 63.49 USD | €151.00 174.3 USD | €151.00 174.3 USD | €5.82B 6.71B USD | 22.53 | €6.70 7.73 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.00 7.05 USD |
-0.03
|
₹554.81B 6.71B USD | ₹26.66K 322.49 USD | ₹571.55 6.91 USD | ₹585.25 7.08 USD | ₹554.81B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.80 14.78 USD |
-1.54
|
€5.81B 6.71B USD | €340.00 392.47 USD | €12.70 14.66 USD | €12.80 14.78 USD | €5.81B 6.71B USD | 14.71 | €0.87 1 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,925.00 0.12 USD |
+0.26
|
IDR 104.87T 6.7B USD | IDR 9.50K 0.61 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 104.87T 6.7B USD | 844.29 | IDR 2.28 0.0001 USD | ||
NKT A/S
NKT.F
DE
|
€108.60 125.36 USD |
-1.72
|
€5.80B 6.7B USD | €25.00 28.86 USD | €108.60 125.36 USD | €108.60 125.36 USD | €5.80B 6.7B USD | 22.07 | €4.92 5.68 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€12.20 14.08 USD |
+2.52
|
€5.80B 6.7B USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €5.80B 6.7B USD | 4.78 | €2.55 2.94 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€33.68 38.88 USD |
+0.3
|
€5.80B 6.69B USD | €0.00 0 USD | €33.08 38.19 USD | €33.76 38.97 USD | €5.80B 6.69B USD | 22.15 | €1.52 1.75 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
ISS
ISFFF
US
|
$43.77 — |
0
|
$6.69B — | $100.00 — | $41.95 — | $41.95 — | $6.69B — | 16.51 | $2.65 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€738.00 851.9 USD |
-2.38
|
€5.79B 6.69B USD | €3.00 3.46 USD | €738.00 851.9 USD | €746.00 861.13 USD | €5.79B 6.69B USD | 30.49 | €24.20 27.93 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
-2.97
|
₩9T 6.68B USD | ₩749K 565.35 USD | ₩21,550 16.27 USD | ₩23,000 17.36 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $1.00 — | $57.80 — | $57.80 — | $6.68B — | 12.18 | $4.81 — |
|
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.30 16.51 USD |
-6.54
|
€5.77B 6.67B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €5.77B 6.67B USD | 13.75 | €1.04 1.2 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€141.10 162.88 USD |
+0.71
|
€5.77B 6.66B USD | €10.00 11.54 USD | €138.90 160.34 USD | €141.10 162.88 USD | €5.77B 6.66B USD | 85.00 | €1.66 1.92 USD | ||
Computacenter plc
COUD.F
DE
|
€55.00 63.49 USD |
-2.65
|
€5.77B 6.66B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.00 63.49 USD | €5.77B 6.66B USD | 24.66 | €2.23 2.57 USD | ||
Brother Industries
BRTHY
US
|
$54.00 — |
-9.76
|
$6.66B — | $135.00 — | $54.00 — | $55.62 — | $6.66B — | 16.41 | $3.29 — |
|
|
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,519.70 42.58 USD |
-1.17
|
₹550.14B 6.66B USD | ₹60.01K 726.06 USD | ₹3,466.80 41.94 USD | ₹3,550.60 42.96 USD | ₹550.14B 6.66B USD | 41.90 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,517.40 42.55 USD |
-1.16
|
₹549.78B 6.65B USD | ₹4.76K 57.6 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹549.78B 6.65B USD | 41.87 | ₹84.00 1.02 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€79.50 91.77 USD |
-3.64
|
€5.76B 6.65B USD | €64.00 73.88 USD | €79.50 91.77 USD | €80.00 92.35 USD | €5.76B 6.65B USD | 22.45 | €3.54 4.09 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$32.77B 6.64B USD | R$0.00 0 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$32.77B 6.64B USD | 15.94 | R$6.89 1.4 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.20 17.55 USD |
-5.59
|
€5.75B 6.64B USD | €585.00 675.29 USD | €14.65 16.91 USD | €15.20 17.55 USD | €5.75B 6.64B USD | 2.58 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.20 17.55 USD |
-5.59
|
€5.75B 6.64B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €5.75B 6.64B USD | 2.58 | €5.89 6.8 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€33.40 38.55 USD |
+2.45
|
€5.75B 6.64B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.75B 6.64B USD | 21.97 | €1.52 1.75 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€50.24 57.99 USD |
-1.84
|
€5.75B 6.64B USD | €30.00 34.63 USD | €50.00 57.72 USD | €52.02 60.05 USD | €5.75B 6.64B USD | 8.89 | €5.65 6.52 USD | ||
Elisa
ELMUF
US
|
$41.29 — |
0
|
$6.63B — | $300.00 — | $54.05 — | $54.10 — | $6.63B — | 17.34 | $2.38 — |
|
|
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.07 11.62 USD |
-11.01
|
€5.74B 6.63B USD | €1.00K 1.15K USD | €10.07 11.62 USD | €10.07 11.62 USD | €5.74B 6.63B USD | 0 | -€0.71 -0.8 USD | ||
Black Hills Corporation
BHI.F
DE
|
€75.30 86.92 USD |
+1.14
|
€5.74B 6.63B USD | €350.00 404.02 USD | €75.30 86.92 USD | €75.30 86.92 USD | €5.74B 6.63B USD | 21.03 | €3.58 4.13 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€31.00 35.78 USD |
+4.03
|
€5.74B 6.63B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €5.74B 6.63B USD | 19.13 | €1.62 1.87 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩78,100 58.95 USD |
-6.24
|
₩9T 6.63B USD | ₩864K 652.19 USD | ₩73,100 55.18 USD | ₩80,800 60.99 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.28 22.26 USD |
-0.92
|
€5.74B 6.62B USD | €31.00 35.78 USD | €19.10 22.05 USD | €19.34 22.32 USD | €5.74B 6.62B USD | 36.37 | €0.53 0.61 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€12.00 13.85 USD |
-0.83
|
€5.74B 6.62B USD | €6.00 6.93 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.74B 6.62B USD | 57.14 | €0.21 0.24 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,100 93.68 USD |
-4.46
|
₩9T 6.62B USD | ₩222K 167.51 USD | ₩116,400 87.86 USD | ₩127,900 96.54 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€47.50 54.83 USD |
-4.98
|
€5.73B 6.61B USD | €112.00 129.29 USD | €47.50 54.83 USD | €47.50 54.83 USD | €5.73B 6.61B USD | 18.33 | €2.59 2.99 USD | ||
GATX Corporation
GAX.F
DE
|
€164.10 189.43 USD |
-1.62
|
€5.73B 6.61B USD | €15.00 17.32 USD | €162.00 187 USD | €165.70 191.27 USD | €5.73B 6.61B USD | 17.70 | €9.27 10.7 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
+0.97
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 30.23 | €1.72 1.99 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€62.40 72.03 USD |
-0.48
|
€5.72B 6.6B USD | €0.00 0 USD | €62.00 71.57 USD | €63.20 72.95 USD | €5.72B 6.6B USD | 32.67 | €1.91 2.2 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€23.20 26.78 USD |
-1.69
|
€5.72B 6.6B USD | €302.00 348.61 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.72B 6.6B USD | 16.33 | €1.42 1.64 USD | ||
Technip Energies N.V.
68F.F
DE
|
€33.20 38.32 USD |
-0.6
|
€5.72B 6.6B USD | €250.00 288.58 USD | €33.20 38.32 USD | €33.20 38.32 USD | €5.72B 6.6B USD | 21.84 | €1.52 1.75 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,809.30 21.89 USD |
-0.2
|
₹544.97B 6.59B USD | ₹27.37K 331.12 USD | ₹1,732.80 20.96 USD | ₹1,809.30 21.89 USD | ₹544.97B 6.59B USD | 35.08 | ₹51.57 0.62 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$15.96 3.23 USD |
0
|
R$32.53B 6.59B USD | R$0.00 0 USD | R$15.96 3.23 USD | R$15.96 3.23 USD | R$32.53B 6.59B USD | 0 | -R$1.36 -0.2 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€51.60 59.56 USD |
-2.64
|
€5.71B 6.59B USD | €255.00 294.36 USD | €49.60 57.25 USD | €52.60 60.72 USD | €5.71B 6.59B USD | 8.45 | €6.10 7.04 USD | ||
Temenos
TMSNY
US
|
$96.92 — |
-1.79
|
$6.59B — | $1.75K — | $96.55 — | $96.92 — | $6.59B — | 30.86 | $3.14 — |
|
|
FirstService Corporation
1GIA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€5.70B 6.58B USD | €9.00 10.39 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.70B 6.58B USD | 48.39 | €2.81 3.24 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.98 3.44 USD |
+2.76
|
€5.70B 6.58B USD | €120.00 138.52 USD | €2.90 3.35 USD | €2.98 3.44 USD | €5.70B 6.58B USD | 59.60 | €0.05 0.06 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€38.50 44.44 USD |
-0.9
|
€5.70B 6.58B USD | €626.00 722.61 USD | €38.50 44.44 USD | €38.50 44.44 USD | €5.70B 6.58B USD | 9.48 | €4.06 4.69 USD | ||
Telekom Austria AG
TA1.F
DE
|
€8.57 9.89 USD |
-2.5
|
€5.69B 6.57B USD | €2.00 2.31 USD | €8.57 9.89 USD | €8.60 9.93 USD | €5.69B 6.57B USD | 8.65 | €0.99 1.14 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€1.99 2.3 USD |
-0.5
|
€5.69B 6.57B USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €5.69B 6.57B USD | 15.30 | €0.13 0.15 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,800 744.87 USD |
-2.66
|
¥1T 6.57B USD | ¥38K 236.32 USD | ¥120,100 740.55 USD | ¥124,700 768.92 USD | ¥1T 6.57B USD | 24.82 | ¥5K 30 USD | ||
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.99 5.88 USD |
+2.47
|
R$32.38B 6.56B USD | R$402.00 81.48 USD | R$28.75 5.83 USD | R$28.99 5.88 USD | R$32.38B 6.56B USD | 12.94 | R$2.24 0.45 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
