結果ページ319 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Terreno Realty Corporation
T37.F
DE
|
€58.00 66.95 USD |
-0.85
|
€6.37B 7.35B USD | €87.00 100.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €6.37B 7.35B USD | 20.20 | €2.87 3.31 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€107.70 124.32 USD |
+5.38
|
€6.36B 7.34B USD | €40.00 46.17 USD | €94.92 109.57 USD | €107.70 124.32 USD | €6.36B 7.34B USD | 88.27 | €1.22 1.41 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,186.00 26.45 USD |
+0.23
|
₹606.96B 7.34B USD | ₹10.36K 125.34 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.34B — | $1.00 — | $206.10 — | $206.10 — | $7.34B — | 14.23 | $13.90 — |
|
|
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.00 28.86 USD |
-0.79
|
€6.35B 7.33B USD | €8.00 9.23 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.35B 7.33B USD | 6.15 | €4.06 4.69 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.65 5.37 USD |
+1.48
|
€6.35B 7.33B USD | €2.15K 2.48K USD | €4.65 5.37 USD | €4.85 5.6 USD | €6.35B 7.33B USD | 11.63 | €0.40 0.46 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Spirax Group plc
1LNB.F
DE
|
€86.00 99.27 USD |
-0.58
|
€6.35B 7.33B USD | €180.00 207.78 USD | €86.00 99.27 USD | €86.00 99.27 USD | €6.35B 7.33B USD | 27.83 | €3.09 3.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,520.00 54.68 USD |
0
|
₹605.20B 7.32B USD | ₹5.85K 70.75 USD | ₹4,442.00 53.74 USD | ₹4,530.25 54.81 USD | ₹605.20B 7.32B USD | 117.25 | ₹38.55 0.47 USD | ||
Meiji
MEJHY
US
|
$13.50 — |
-3.57
|
$7.32B — | $65.00 — | $14.60 — | $14.60 — | $7.32B — | 28.12 | $0.48 — |
|
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,515.20 54.63 USD |
-0.22
|
₹604.99B 7.32B USD | ₹221.83K 2.68K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹604.99B 7.32B USD | 75.94 | ₹59.45 0.72 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,680.00 11.44 USD |
-1.33
|
ARS 6.19T 7.32B USD | ARS 55.76K 65.91 USD | ARS 9,550.00 11.29 USD | ARS 10,050.00 11.88 USD | ARS 6.19T 7.32B USD | 14.14 | ARS 684.15 0.81 USD | ||
Fraport AG
FRA.F
DE
|
€68.50 79.07 USD |
+1.03
|
€6.33B 7.31B USD | €375.00 432.88 USD | €67.60 78.03 USD | €68.50 79.07 USD | €6.33B 7.31B USD | 20.63 | €3.32 3.83 USD | ||
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.74 0.85 USD |
-2.31
|
€6.33B 7.31B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.33B 7.31B USD | 8.22 | €0.09 0.1 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.20 46.4 USD |
-0.5
|
€6.33B 7.31B USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.33B 7.31B USD | 0 | -€0.03 -0.03 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
DCC Energy
DCCPF
US
|
$85.51 — |
0
|
$7.31B — | $100.00 — | $78.18 — | $78.18 — | $7.31B — | 22.15 | $3.86 — |
|
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€7.40 8.54 USD |
+4.23
|
€6.33B 7.31B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.33B 7.31B USD | 8.50 | €0.87 1 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€191.20 220.71 USD |
-2.94
|
€6.32B 7.3B USD | €5.00 5.77 USD | €191.20 220.71 USD | €191.20 220.71 USD | €6.32B 7.3B USD | 26.66 | €7.17 8.28 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€151.00 174.3 USD |
-1.95
|
€6.32B 7.29B USD | €50.00 57.72 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.32B 7.29B USD | 23.37 | €6.46 7.46 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€147.00 169.69 USD |
-2
|
€6.32B 7.29B USD | €37.00 42.71 USD | €147.00 169.69 USD | €147.00 169.69 USD | €6.32B 7.29B USD | 8.12 | €18.10 20.89 USD | ||
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.80 17.08 USD |
-5.13
|
€6.31B 7.29B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.80 17.08 USD | €6.31B 7.29B USD | 10.96 | €1.35 1.56 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Orica Limited
ICA.F
DE
|
€13.60 15.7 USD |
-4.23
|
€6.30B 7.28B USD | €45.00 51.95 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.30B 7.28B USD | 46.89 | €0.29 0.33 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
Fraport AG
FRA.VI
AT
|
€68.15 78.67 USD |
-0.07
|
€6.30B 7.27B USD | €0.00 0 USD | €67.20 77.57 USD | €68.40 78.96 USD | €6.30B 7.27B USD | 20.52 | €3.32 3.83 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
-0.74
|
€6.30B 7.27B USD | €130.00 150.06 USD | €26.40 30.47 USD | €26.80 30.94 USD | €6.30B 7.27B USD | 6.75 | €3.97 4.58 USD | ||
Great Wall Motor
GWLLF
US
|
$0.85 — |
+1.19
|
$7.27B — | $6.00K — | $0.84 — | $0.85 — | $7.27B — | 8.50 | $0.10 — |
|
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
+0.81
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.24 1.43 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹342.30 4.14 USD |
+1.15
|
₹600.53B 7.27B USD | ₹21.35K 258.35 USD | ₹331.00 4 USD | ₹342.90 4.15 USD | ₹600.53B 7.27B USD | 6.69 | ₹51.12 0.62 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$215.00 12.73 USD |
0
|
MX$122.68B 7.26B USD | MX$2.00 0.12 USD | MX$215.00 12.73 USD | MX$215.00 12.73 USD | MX$122.68B 7.26B USD | 0 | -MX$14.65 -0.8 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$33.44 — |
-10.94
|
$7.26B — | $215.00 — | $39.00 — | $39.00 — | $7.26B — | 5.31 | $6.29 — |
|
|
KRAFTON, Inc.
259960.KS
KR
|
₩220,500 166.44 USD |
-0.23
|
₩10T 7.26B USD | ₩150K 113.49 USD | ₩209,000 157.76 USD | ₩224,500 169.46 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,040.00 35.51 USD |
-2.09
|
ARS 6.14T 7.26B USD | ARS 227.00 0.27 USD | ARS 29,860.00 35.3 USD | ARS 30,520.00 36.08 USD | ARS 6.14T 7.26B USD | 1.32 | ARS 22.67K 26.79 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.60 13.39 USD |
-4.92
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €6.29B 7.26B USD | 28.29 | €0.41 0.47 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,408 14.85 USD |
-6.12
|
¥1T 7.26B USD | ¥980K 6.04K USD | ¥2,403 14.82 USD | ¥2,494 15.38 USD | ¥1T 7.26B USD | 10.11 | ¥238 1.47 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.77 5.51 USD |
+3.67
|
€6.28B 7.25B USD | €8.72K 10.06K USD | €4.62 5.33 USD | €4.77 5.51 USD | €6.28B 7.25B USD | 6.71 | €0.71 0.82 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€116.95 135 USD |
-0.68
|
€6.28B 7.25B USD | €5.00 5.77 USD | €114.35 132 USD | €116.95 135 USD | €6.28B 7.25B USD | 8.53 | €13.71 15.83 USD | ||
Games Workshop
GMWKF
US
|
$219.00 — |
0
|
$7.24B — | $20.00 — | $219.00 — | $219.00 — | $7.24B — | 26.19 | $8.36 — |
|
|
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
-1.49
|
€6.27B 7.24B USD | €20.00 23.09 USD | €65.50 75.61 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.71 | €6.16 7.11 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.50 35.21 USD |
-3.24
|
€6.26B 7.23B USD | €354.00 408.63 USD | €30.50 35.21 USD | €30.50 35.21 USD | €6.26B 7.23B USD | 46.21 | €0.66 0.76 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
SCOR
SCRYY
US
|
$4.04 — |
+2.28
|
$7.22B — | $1.00K — | $3.95 — | $3.95 — | $7.22B — | 7.62 | $0.53 — |
|
|
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — |
|
|
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.74 18.17 USD |
-2.11
|
€6.25B 7.21B USD | €200.00 230.87 USD | €15.74 18.17 USD | €15.98 18.45 USD | €6.25B 7.21B USD | 4.13 | €3.81 4.4 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€9.00 10.39 USD |
+1.12
|
€6.25B 7.21B USD | €100.00 115.43 USD | €8.95 10.33 USD | €9.00 10.39 USD | €6.25B 7.21B USD | 9.09 | €0.99 1.14 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.40 12.01 USD |
+1.96
|
€6.24B 7.2B USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.50 12.12 USD | €6.24B 7.2B USD | 22.60 | €0.46 0.53 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.27 15.31 USD |
-5.45
|
€6.24B 7.2B USD | €0.00 0 USD | €13.27 15.31 USD | €13.27 15.31 USD | €6.24B 7.2B USD | 15.24 | €0.87 1 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.61 6.47 USD |
+2.6
|
€6.24B 7.2B USD | €300.00 346.3 USD | €5.53 6.38 USD | €5.61 6.47 USD | €6.24B 7.2B USD | 8.24 | €0.68 0.78 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.75 3.92 USD |
-0.69
|
₹594.61B 7.19B USD | ₹244.52K 2.96K USD | ₹314.30 3.8 USD | ₹325.00 3.93 USD | ₹594.61B 7.19B USD | 8.30 | ₹38.96 0.47 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Square Enix
SQNNY
US
|
$9.96 — |
-0.4
|
$7.18B — | $30.00 — | $9.96 — | $9.97 — | $7.18B — | 29.29 | $0.34 — |
|
|
Cochlear Limited
OC5.F
DE
|
€95.17 109.86 USD |
-0.62
|
€6.22B 7.18B USD | €20.00 23.09 USD | €95.17 109.86 USD | €95.17 109.86 USD | €6.22B 7.18B USD | 72.64 | €1.31 1.51 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€6.22B 7.18B USD | €806.00 930.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.22B 7.18B USD | 11.40 | €2.00 2.31 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€57.25 66.09 USD |
-4.18
|
€6.22B 7.18B USD | €20.00 23.09 USD | €57.25 66.09 USD | €57.25 66.09 USD | €6.22B 7.18B USD | 5.31 | €10.78 12.44 USD | ||
Crocs, Inc.
C7N.F
DE
|
€136.00 156.99 USD |
-0.37
|
€6.22B 7.18B USD | €40.00 46.17 USD | €135.00 155.84 USD | €138.50 159.88 USD | €6.22B 7.18B USD | 11.97 | €11.36 13.11 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.66 18.08 USD |
-1.01
|
€6.22B 7.18B USD | €85.00 98.12 USD | €15.66 18.08 USD | €15.82 18.26 USD | €6.22B 7.18B USD | 4.11 | €3.81 4.4 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€118.00 136.21 USD |
+1.46
|
€6.21B 7.16B USD | €10.00 11.54 USD | €113.05 130.5 USD | €118.95 137.31 USD | €6.21B 7.16B USD | 0 | -€2.61 -3.01 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$135.33 27.43 USD |
0
|
R$35.35B 7.16B USD | R$0.00 0 USD | R$135.33 27.43 USD | R$135.33 27.43 USD | R$35.35B 7.16B USD | 9.41 | R$14.37 2.91 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€89.50 103.31 USD |
-1.65
|
€6.21B 7.16B USD | €40.00 46.17 USD | €89.50 103.31 USD | €92.00 106.2 USD | €6.21B 7.16B USD | 0 | -€2.50 -2.8 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.80 24.01 USD |
+3
|
€6.20B 7.16B USD | €2.00K 2.31K USD | €20.50 23.66 USD | €20.80 24.01 USD | €6.20B 7.16B USD | 18.40 | €1.13 1.3 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.66 40.01 USD |
-1.81
|
€6.19B 7.15B USD | €54.00 62.33 USD | €34.42 39.73 USD | €34.90 40.29 USD | €6.19B 7.15B USD | 7.66 | €4.52 5.22 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.50 0.33 USD |
+5.16
|
MX$120.69B 7.15B USD | MX$44.19K 2.62K USD | MX$5.20 0.31 USD | MX$5.50 0.33 USD | MX$120.69B 7.15B USD | 32.35 | MX$0.17 0.01 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,106.00 170.66 USD |
-9.65
|
₹590.65B 7.15B USD | ₹649.79K 7.86K USD | ₹13,780.00 166.72 USD | ₹15,396.00 186.27 USD | ₹590.65B 7.15B USD | 41.55 | ₹339.43 4.11 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.14 1.32 USD |
+2.7
|
€6.19B 7.15B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.19B 7.15B USD | 12.69 | €0.09 0.1 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
+0.72
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
TOPPAN
TOPPY
US
|
$6.36 — |
-4.65
|
$7.14B — | $20.00 — | $6.19 — | $6.19 — | $7.14B — | 17.18 | $0.37 — |
|
|
Zillow Group, Inc.
0ZG.F
DE
|
€27.41 31.64 USD |
+7.36
|
€6.18B 7.14B USD | €100.00 115.43 USD | €27.41 31.64 USD | €27.41 31.64 USD | €6.18B 7.14B USD | 0 | -€0.43 -0.4 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,082.25 170.37 USD |
-9.81
|
₹589.66B 7.13B USD | ₹197.14K 2.39K USD | ₹13,783.50 166.76 USD | ₹15,291.35 185 USD | ₹589.66B 7.13B USD | 41.48 | ₹339.43 4.11 USD | ||
Remgro Limited
RE7.F
DE
|
€11.10 12.81 USD |
-0.89
|
€6.18B 7.13B USD | €293.00 338.22 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.18B 7.13B USD | 85.38 | €0.13 0.15 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Fraport AG
FRAS.F
DE
|
€33.40 38.55 USD |
0
|
€6.18B 7.13B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.18B 7.13B USD | 20.12 | €1.66 1.92 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
NKT A/S
0MGC.IL
GB
|
DKK 837.50 122.8 USD |
+0.48
|
DKK 48.59B 7.12B USD | DKK 7.08K 1.04K USD | DKK 817.00 119.79 USD | DKK 840.00 123.16 USD | DKK 48.59B 7.12B USD | 60.51 | DKK 13.84 2.03 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.70 11.2 USD |
-1.02
|
€6.17B 7.12B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.17B 7.12B USD | 16.16 | €0.60 0.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,202 3.25 USD |
+0.08
|
CLP 7T 7.12B USD | CLP 4M 4.29K USD | CLP 3,139 3.19 USD | CLP 3,250 3.3 USD | CLP 7T 7.12B USD | 5.48 | CLP 583 0.59 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€17.10 19.74 USD |
-3.39
|
€6.17B 7.12B USD | €198.00 228.56 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.17B 7.12B USD | 28.98 | €0.59 0.68 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.72 0.83 USD |
-1.22
|
€6.16B 7.11B USD | €10.10K 11.66K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.16B 7.11B USD | 8.00 | €0.09 0.1 USD | ||
Scout24 SE
G24.VI
AT
|
€88.50 102.16 USD |
-2.8
|
€6.16B 7.11B USD | €0.00 0 USD | €88.50 102.16 USD | €89.30 103.08 USD | €6.16B 7.11B USD | 19.57 | €4.52 5.22 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€25.05 28.92 USD |
-2.38
|
€6.16B 7.11B USD | €65.00 75.03 USD | €23.03 26.58 USD | €25.05 28.92 USD | €6.16B 7.11B USD | 113.86 | €0.22 0.25 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.00 4.57 USD |
+1.61
|
₹586.96B 7.1B USD | ₹61.68K 746.27 USD | ₹364.85 4.41 USD | ₹380.00 4.6 USD | ₹586.96B 7.1B USD | 27.29 | ₹13.85 0.17 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 51,300.00 60.64 USD |
-2.7
|
ARS 6.01T 7.1B USD | ARS 823.00 0.97 USD | ARS 51,200.00 60.52 USD | ARS 52,650.00 62.23 USD | ARS 6.01T 7.1B USD | 1.00 | ARS 51.10K 60.4 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩50,300 37.97 USD |
-6.68
|
₩9T 7.1B USD | ₩711K 536.68 USD | ₩47,800 36.08 USD | ₩51,500 38.87 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.09B USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.F
DE
|
€88.25 101.87 USD |
-1.45
|
€6.15B 7.09B USD | €520.00 600.25 USD | €88.25 101.87 USD | €88.25 101.87 USD | €6.15B 7.09B USD | 19.52 | €4.52 5.22 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€11.25 12.99 USD |
+2.74
|
€6.14B 7.09B USD | €1.00 1.15 USD | €10.80 12.46 USD | €11.25 12.99 USD | €6.14B 7.09B USD | 13.08 | €0.86 0.99 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.28 0.32 USD |
-3.47
|
€6.14B 7.09B USD | €5.00 5.77 USD | €0.28 0.32 USD | €0.28 0.32 USD | €6.14B 7.09B USD | 0 | -€0.04 -0.04 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$316.00 18.71 USD |
-4.82
|
MX$119.62B 7.08B USD | MX$11.00 0.65 USD | MX$316.00 18.71 USD | MX$316.00 18.71 USD | MX$119.62B 7.08B USD | 2.55 | MX$123.62 7.32 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€57.02 65.82 USD |
-6.83
|
€6.14B 7.08B USD | €88.00 101.58 USD | €57.02 65.82 USD | €57.02 65.82 USD | €6.14B 7.08B USD | 178.18 | €0.32 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
