結果ページ310 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Globus Medical, Inc.
GM0N.F
DE
|
€70.42 81.29 USD |
-7.61
|
€9.45B 10.91B USD | €15.00 17.32 USD | €70.42 81.29 USD | €70.42 81.29 USD | €9.45B 10.91B USD | 20.17 | €3.49 4.03 USD | ||
Taisei Corporation
TKK1.F
DE
|
€58.00 66.95 USD |
-7.2
|
€9.45B 10.91B USD | €13.00 15.01 USD | €58.00 66.95 USD | €58.00 66.95 USD | €9.45B 10.91B USD | 10.13 | €5.72 6.6 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — |
|
|
Groupe Bruxelles Lambert
GBLBY
US
|
$9.30 — |
+0.77
|
$10.89B — | $341.00 — | $9.05 — | $9.05 — | $10.89B — | 0 | -$0.28 — |
|
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.00 4.46 USD |
-3.17
|
R$53.72B 10.89B USD | R$3.33K 675.34 USD | R$21.04 4.26 USD | R$22.30 4.52 USD | R$53.72B 10.89B USD | 51.16 | R$0.43 0.09 USD | ||
Unicharm
UNCHF
US
|
$6.33 — |
-5.28
|
$10.89B — | $25.00 — | $6.58 — | $6.58 — | $10.89B — | 26.36 | $0.24 — |
|
|
J Sainsbury plc
SUY1.F
DE
|
€4.32 4.99 USD |
-0.14
|
€9.42B 10.87B USD | €4.00K 4.62K USD | €4.32 4.99 USD | €4.32 4.99 USD | €9.42B 10.87B USD | 19.64 | €0.22 0.25 USD | ||
Orkla ASA
OKL.F
DE
|
€9.92 11.45 USD |
+2.22
|
€9.41B 10.87B USD | €200.00 230.87 USD | €9.79 11.3 USD | €9.92 11.45 USD | €9.41B 10.87B USD | 17.40 | €0.57 0.66 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩161,800 122.13 USD |
-7.38
|
₩14T 10.86B USD | ₩450K 340.05 USD | ₩155,500 117.38 USD | ₩166,900 125.98 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,526.00 42.66 USD |
+4.81
|
₹897.42B 10.86B USD | ₹227.50K 2.75K USD | ₹3,306.00 40 USD | ₹3,552.00 42.97 USD | ₹897.42B 10.86B USD | 60.82 | ₹57.97 0.7 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€212.30 245.07 USD |
-4.2
|
€9.40B 10.86B USD | €8.00 9.23 USD | €212.30 245.07 USD | €222.00 256.26 USD | €9.40B 10.86B USD | 23.58 | €9.00 10.39 USD | ||
The AES Corporation
AES.F
DE
|
€13.18 15.21 USD |
+0.08
|
€9.40B 10.86B USD | €150.00 173.15 USD | €13.18 15.21 USD | €13.18 15.21 USD | €9.40B 10.86B USD | 6.15 | €2.14 2.47 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€266.20 307.28 USD |
-2.35
|
€9.40B 10.86B USD | €164.00 189.31 USD | €264.40 305.21 USD | €267.80 309.13 USD | €9.40B 10.86B USD | 6.90 | €38.56 44.51 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.46 18.99 USD |
+5.92
|
€9.40B 10.85B USD | €600.00 692.6 USD | €15.40 17.77 USD | €16.46 18.99 USD | €9.40B 10.85B USD | 9.67 | €1.70 1.96 USD | ||
Taisei Corporation
TKK.F
DE
|
€14.40 16.62 USD |
-7.69
|
€9.39B 10.84B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.39B 10.84B USD | 10.06 | €1.43 1.65 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.11 — |
0
|
$10.83B — | $15.00K — | $0.12 — | $0.12 — | $10.83B — | 11.00 | $0.01 — |
|
|
Pearson plc
PESA.F
DE
|
€15.60 18.01 USD |
-0.64
|
€9.38B 10.82B USD | €150.00 173.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €9.38B 10.82B USD | 26.89 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Avantor, Inc.
AVG.SG
DE
|
€13.83 15.96 USD |
+2.94
|
€9.37B 10.82B USD | €0.00 0 USD | €13.24 15.28 USD | €13.95 16.1 USD | €9.37B 10.82B USD | 32.16 | €0.43 0.5 USD | ||
J Sainsbury plc
SUY.F
DE
|
€17.20 19.85 USD |
+0.58
|
€9.37B 10.81B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €9.37B 10.81B USD | 19.32 | €0.89 1.03 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$190.60 11.29 USD |
+7.08
|
MX$182.59B 10.81B USD | MX$52.00 3.08 USD | MX$180.00 10.66 USD | MX$190.00 11.25 USD | MX$182.59B 10.81B USD | 0 | -MX$8.38 -0.4 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.81 15.94 USD |
-0.4
|
€9.36B 10.8B USD | €0.00 0 USD | €13.51 15.59 USD | €13.81 15.94 USD | €9.36B 10.8B USD | 32.11 | €0.43 0.5 USD | ||
CP ALL
CVPBF
US
|
$1.15 — |
0
|
$10.80B — | $800.00 — | $1.30 — | $1.30 — | $10.80B — | 11.50 | $0.10 — |
|
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
Kakao Corp.
035720.KS
KR
|
₩32,300 24.38 USD |
+0.31
|
₩14T 10.79B USD | ₩4M 2.8K USD | ₩30,500 23.02 USD | ₩33,000 24.91 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
Pearson plc
PES.DE
DE
|
€15.54 17.94 USD |
-1.27
|
€9.34B 10.78B USD | €60.00 69.26 USD | €15.32 17.68 USD | €15.54 17.94 USD | €9.34B 10.78B USD | 26.79 | €0.58 0.67 USD | ||
Kikkoman
KIKOY
US
|
$23.25 — |
-3.13
|
$10.77B — | $1.20K — | $23.25 — | $23.25 — | $10.77B — | 25.83 | $0.90 — |
|
|
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,220.00 123.64 USD |
+0.69
|
₹890.54B 10.77B USD | ₹3.56K 43.12 USD | ₹9,891.10 119.67 USD | ₹10,220.00 123.64 USD | ₹890.54B 10.77B USD | 25.02 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,215.00 123.58 USD |
+0.64
|
₹890.10B 10.77B USD | ₹116.66K 1.41K USD | ₹9,890.00 119.65 USD | ₹10,215.00 123.58 USD | ₹890.10B 10.77B USD | 25.01 | ₹408.34 4.94 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 159.00 15.52 USD |
-1.55
|
SEK 110.28B 10.76B USD | SEK 303.00 29.58 USD | SEK 159.00 15.52 USD | SEK 162.00 15.81 USD | SEK 110.28B 10.76B USD | 10.84 | SEK 14.66 1.43 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
The Ensign Group, Inc.
EGB.F
DE
|
€159.65 184.29 USD |
-3.68
|
€9.31B 10.75B USD | €108.00 124.67 USD | €159.65 184.29 USD | €159.65 184.29 USD | €9.31B 10.75B USD | 27.62 | €5.78 6.67 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.74 15.86 USD |
+0.48
|
€9.31B 10.75B USD | €350.00 404.02 USD | €13.35 15.4 USD | €13.74 15.86 USD | €9.31B 10.75B USD | 31.95 | €0.43 0.5 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.27 40.71 USD |
+0.74
|
€9.31B 10.75B USD | €7.00 8.08 USD | €34.15 39.42 USD | €35.27 40.71 USD | €9.31B 10.75B USD | 7.12 | €4.95 5.71 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
+0.58
|
€9.30B 10.74B USD | €22.00 25.4 USD | €169.00 195.08 USD | €173.00 199.7 USD | €9.30B 10.74B USD | 34.05 | €5.08 5.86 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 40,760.00 48.18 USD |
-0.29
|
ARS 9.08T 10.73B USD | ARS 7.57K 8.94 USD | ARS 38,300.00 45.27 USD | ARS 41,220.00 48.72 USD | ARS 9.08T 10.73B USD | 0.23 | ARS 177.19K 209.45 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.21 40.64 USD |
+0.6
|
€9.29B 10.73B USD | €10.00 11.54 USD | €34.22 39.5 USD | €35.21 40.64 USD | €9.29B 10.73B USD | 7.11 | €4.95 5.71 USD | ||
The New York Times Company
NYT.F
DE
|
€58.12 67.09 USD |
-1.26
|
€9.29B 10.73B USD | €88.00 101.58 USD | €58.12 67.09 USD | €58.12 67.09 USD | €9.29B 10.73B USD | 27.03 | €2.15 2.48 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$180.94B 10.71B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$180.94B 10.71B USD | 18.46 | MX$72.96 4.32 USD | ||
Keyera Corp.
K2Y.F
DE
|
€31.60 36.48 USD |
-1.86
|
€9.27B 10.7B USD | €100.00 115.43 USD | €31.60 36.48 USD | €32.20 37.17 USD | €9.27B 10.7B USD | 33.61 | €0.94 1.09 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.89 51.82 USD |
+0.08
|
€9.27B 10.7B USD | €2.07K 2.39K USD | €44.89 51.82 USD | €45.30 52.29 USD | €9.27B 10.7B USD | 26.56 | €1.69 1.95 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,204.00 2.61 USD |
-3.08
|
ARS 9.05T 10.7B USD | ARS 117.63K 139.04 USD | ARS 2,195.00 2.59 USD | ARS 2,249.00 2.66 USD | ARS 9.05T 10.7B USD | 0.44 | ARS 4.97K 5.87 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€9.10 10.51 USD |
-0.72
|
€9.27B 10.7B USD | €0.00 0 USD | €9.10 10.51 USD | €9.13 10.54 USD | €9.27B 10.7B USD | 13.38 | €0.68 0.78 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
+0.7
|
€9.27B 10.7B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.27B 10.7B USD | 7.22 | €0.10 0.12 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.09 10.49 USD |
-1.24
|
€9.25B 10.68B USD | €300.00 346.3 USD | €9.07 10.47 USD | €9.09 10.49 USD | €9.25B 10.68B USD | 13.36 | €0.68 0.78 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.24B 10.66B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.24B 10.66B USD | 6.95 | €2.07 2.39 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 53,525.00 63.27 USD |
+0.94
|
ARS 9.02T 10.66B USD | ARS 2.48K 2.93 USD | ARS 50,400.00 59.57 USD | ARS 53,525.00 63.27 USD | ARS 9.02T 10.66B USD | 0.98 | ARS 54.44K 64.35 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$261.90 53.08 USD |
0
|
R$52.59B 10.66B USD | R$0.00 0 USD | R$261.90 53.08 USD | R$261.90 53.08 USD | R$52.59B 10.66B USD | 21.27 | R$12.31 2.5 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — |
|
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.39 2.76 USD |
+1.79
|
€9.23B 10.65B USD | €5.00 5.77 USD | €2.39 2.76 USD | €2.39 2.76 USD | €9.23B 10.65B USD | 39.83 | €0.06 0.07 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€35.99 41.54 USD |
-0.8
|
€9.22B 10.64B USD | €45.00 51.95 USD | €35.99 41.54 USD | €36.27 41.87 USD | €9.22B 10.64B USD | 25.34 | €1.42 1.64 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€9.94 11.47 USD |
-8.38
|
€9.21B 10.63B USD | €13.00 15.01 USD | €9.93 11.46 USD | €10.14 11.7 USD | €9.21B 10.63B USD | 25.47 | €0.39 0.45 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€342.20 395.01 USD |
+3.82
|
€9.20B 10.62B USD | €20.00 23.09 USD | €318.20 367.31 USD | €342.20 395.01 USD | €9.20B 10.62B USD | 10.56 | €32.40 37.4 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€156.00 180.08 USD |
+2.13
|
€9.20B 10.62B USD | €7.00 8.08 USD | €152.35 175.86 USD | €156.00 180.08 USD | €9.20B 10.62B USD | 35.77 | €4.36 5.03 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.68 1.94 USD |
-4.27
|
€9.20B 10.62B USD | €2.50K 2.89K USD | €1.68 1.94 USD | €1.68 1.94 USD | €9.20B 10.62B USD | 11.20 | €0.15 0.17 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.70 0.8 USD |
+7.75
|
€9.19B 10.61B USD | €936.00 1.08K USD | €0.69 0.79 USD | €0.70 0.8 USD | €9.19B 10.61B USD | 17.37 | €0.04 0.05 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€41.50 47.9 USD |
-1.57
|
€9.18B 10.6B USD | €40.00 46.17 USD | €41.50 47.9 USD | €41.50 47.9 USD | €9.18B 10.6B USD | 25.61 | €1.62 1.87 USD | ||
Pearson plc
PES.F
DE
|
€15.27 17.63 USD |
-2.92
|
€9.18B 10.6B USD | €330.00 380.93 USD | €15.27 17.63 USD | €15.27 17.63 USD | €9.18B 10.6B USD | 26.32 | €0.58 0.67 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€136.00 156.99 USD |
+0.74
|
€9.18B 10.59B USD | €21.00 24.24 USD | €136.00 156.99 USD | €136.00 156.99 USD | €9.18B 10.59B USD | 12.12 | €11.22 12.95 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.30 90.38 USD |
-0.89
|
€9.18B 10.59B USD | €60.00 69.26 USD | €78.30 90.38 USD | €78.30 90.38 USD | €9.18B 10.59B USD | 0 | -€2.40 -2.7 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Deutsche Lufthansa
DLAKF
US
|
$8.80 — |
0
|
$10.58B — | $816.00 — | $8.29 — | $8.29 — | $10.58B — | 9.46 | $0.93 — |
|
|
Alcoa Corporation
185.F
DE
|
€34.69 40.04 USD |
-4.12
|
€9.16B 10.57B USD | €150.00 173.15 USD | €34.00 39.25 USD | €34.69 40.04 USD | €9.16B 10.57B USD | 7.00 | €4.95 5.71 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.05 90.1 USD |
-1.76
|
€9.15B 10.56B USD | €0.00 0 USD | €78.00 90.04 USD | €78.65 90.79 USD | €9.15B 10.56B USD | 0 | -€2.40 -2.7 USD | ||
APA
APAJF
US
|
$7.92 — |
0
|
$10.56B — | $75.00 — | $8.37 — | $8.37 — | $10.56B — | 72.00 | $0.11 — |
|
|
Vienna Insurance Group AG
WSV2.F
DE
|
€71.40 82.42 USD |
-3.77
|
€9.14B 10.55B USD | €200.00 230.87 USD | €71.40 82.42 USD | €72.20 83.34 USD | €9.14B 10.55B USD | 6.62 | €10.78 12.44 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€250.20 288.81 USD |
-3.77
|
€9.14B 10.55B USD | €302.00 348.61 USD | €248.80 287.2 USD | €250.20 288.81 USD | €9.14B 10.55B USD | 25.74 | €9.72 11.22 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-2.89
|
₩14T 10.55B USD | ₩306K 231.3 USD | ₩85,700 64.69 USD | ₩92,300 69.67 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.71 11.2 USD |
-0.96
|
€9.13B 10.54B USD | €2.91K 3.36K USD | €9.66 11.16 USD | €9.71 11.2 USD | €9.13B 10.54B USD | 0 | -€0.13 -0.1 USD | ||
Sasol
SASOF
US
|
$16.44 — |
0
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
China Mengniu Dairy
CIADY
US
|
$27.29 — |
+1.22
|
$10.53B — | $50.00 — | $27.29 — | $27.29 — | $10.53B — | 39.55 | $0.69 — |
|
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,080.00 15.46 USD |
-1.13
|
ARS 8.91T 10.53B USD | ARS 24.56K 29.03 USD | ARS 12,660.00 14.96 USD | ARS 13,200.00 15.6 USD | ARS 8.91T 10.53B USD | 0.56 | ARS 23.00K 27.18 USD | ||
M&G plc
7MP.F
DE
|
€3.83 4.42 USD |
-2.79
|
€9.12B 10.53B USD | €7.50K 8.66K USD | €3.81 4.4 USD | €3.84 4.43 USD | €9.12B 10.53B USD | 0 | -€0.06 -0.06 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,816.00 13.32 USD |
-3.33
|
HUF 3.81T 10.53B USD | HUF 1.01M 2.79K USD | HUF 4,812.00 13.31 USD | HUF 4,980.00 13.77 USD | HUF 3.81T 10.53B USD | 9.23 | HUF 521.59 1.44 USD | ||
Capcom
CCOEF
US
|
$25.17 — |
0
|
$10.53B — | $200.00 — | $25.17 — | $25.70 — | $10.53B — | 23.52 | $1.07 — |
|
|
UMB Financial Corporation
UMB.F
DE
|
€120.00 138.52 USD |
0
|
€9.11B 10.52B USD | €60.00 69.26 USD | €118.00 136.21 USD | €120.00 138.52 USD | €9.11B 10.52B USD | 10.54 | €11.38 13.14 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩200,500 151.34 USD |
-5.2
|
₩14T 10.52B USD | ₩461K 348.34 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
Taisei Corporation
1801.T
JP
|
¥10,460 64.5 USD |
-7.56
|
¥2T 10.51B USD | ¥1M 8.59K USD | ¥10,325 63.67 USD | ¥10,640 65.61 USD | ¥2T 10.51B USD | 11.32 | ¥924 5.7 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹849.10 10.27 USD |
-1.58
|
₹868.84B 10.51B USD | ₹14.66K 177.41 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹868.84B 10.51B USD | 47.67 | ₹17.81 0.22 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€33.42 38.58 USD |
+0.06
|
€9.10B 10.51B USD | €300.00 346.3 USD | €33.42 38.58 USD | €33.42 38.58 USD | €9.10B 10.51B USD | 334.19 | €0.10 0.12 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Ryder System, Inc.
RYD.F
DE
|
€238.00 274.73 USD |
-3.25
|
€9.10B 10.5B USD | €15.00 17.32 USD | €238.00 274.73 USD | €240.00 277.04 USD | €9.10B 10.5B USD | 21.06 | €11.30 13.04 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$903.27 53.48 USD |
0
|
MX$177.32B 10.5B USD | MX$908.00 53.76 USD | MX$903.27 53.48 USD | MX$903.27 53.48 USD | MX$177.32B 10.5B USD | 10.23 | MX$88.25 5.23 USD | ||
Brenntag SE
BNR.F
DE
|
€62.98 72.7 USD |
-1.16
|
€9.09B 10.5B USD | €200.00 230.87 USD | €62.98 72.7 USD | €63.26 73.02 USD | €9.09B 10.5B USD | 24.99 | €2.52 2.91 USD | ||
Insulet Corporation
GOV.F
DE
|
€131.05 151.28 USD |
-4.83
|
€9.09B 10.49B USD | €10.00 11.54 USD | €129.05 148.97 USD | €138.35 159.7 USD | €9.09B 10.49B USD | 24.86 | €5.27 6.08 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.36 10.81 USD |
-8.82
|
€9.09B 10.49B USD | €16.00 18.47 USD | €9.36 10.81 USD | €9.36 10.81 USD | €9.09B 10.49B USD | 7.55 | €1.24 1.43 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,108.00 162.46 USD |
-1.03
|
DKK 71.50B 10.48B USD | DKK 4.25K 622.7 USD | DKK 1,103.00 161.72 USD | DKK 1,116.00 163.63 USD | DKK 71.50B 10.48B USD | 16.34 | DKK 67.77 9.94 USD | ||
Service Corporation International
SVC.F
DE
|
€66.82 77.13 USD |
-2.28
|
€9.08B 10.48B USD | €460.00 530.99 USD | €66.82 77.13 USD | €66.82 77.13 USD | €9.08B 10.48B USD | 19.31 | €3.46 3.99 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$17.36 3.52 USD |
-17.73
|
R$51.71B 10.48B USD | R$20.74K 4.2K USD | R$15.25 3.09 USD | R$18.29 3.71 USD | R$51.71B 10.48B USD | 0 | -R$0.31 -0.06 USD | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.79 — |
-0.5
|
$10.48B — | $1.00K — | $0.82 — | $0.82 — | $10.48B — | 19.80 | $0.04 — |
|
|
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€76.18 87.94 USD |
-3.62
|
€9.07B 10.47B USD | €20.00 23.09 USD | €76.18 87.94 USD | €78.34 90.43 USD | €9.07B 10.47B USD | 13.75 | €5.54 6.4 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.55 11.02 USD |
+3.8
|
€9.06B 10.46B USD | €24.00 27.7 USD | €9.55 11.02 USD | €9.55 11.02 USD | €9.06B 10.46B USD | 16.75 | €0.57 0.66 USD | ||
J Sainsbury
JSNSF
US
|
$4.80 — |
+10.34
|
$10.46B — | $300.00 — | $4.83 — | $4.83 — | $10.46B — | 18.46 | $0.26 — |
|
|
Houlihan Lokey, Inc.
2HL.F
DE
|
€130.50 150.64 USD |
-1.06
|
€9.06B 10.46B USD | €35.00 40.4 USD | €128.10 147.87 USD | €131.90 152.26 USD | €9.06B 10.46B USD | 25.43 | €5.13 5.92 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€265.80 306.82 USD |
-1.96
|
€9.06B 10.46B USD | €56.40K 65.11K USD | €265.20 306.13 USD | €268.80 310.29 USD | €9.06B 10.46B USD | 14.65 | €18.14 20.94 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.56 2.96 USD |
0
|
€9.06B 10.46B USD | €2.00K 2.31K USD | €2.48 2.86 USD | €2.56 2.96 USD | €9.06B 10.46B USD | 5.95 | €0.43 0.5 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
-1.27
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€43.80 50.56 USD |
+1.39
|
€9.05B 10.45B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €9.05B 10.45B USD | 19.21 | €2.28 2.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
