結果ページ242 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares Core MSCI Asia ex Japan ETF
3010.HK
HK
|
HK$78.30 10.01 USD |
-3.76
|
HK$0.00 0 USD | HK$147.38K 18.84K USD | HK$76.64 9.8 USD | HK$80.94 10.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$1.17M 819.92K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.85 2.69 USD |
-3.08
|
A$0.00 0 USD | A$365.94K 255.63K USD | A$3.75 2.62 USD | A$3.90 2.72 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.06 — |
+0.07
|
$0.00 — | $21.35K — | $14.92 — | $15.34 — | $0.00 — | 3.96 | $3.80 — |
|
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥0.93 0.14 USD |
-1.59
|
CN¥0.00 0 USD | CN¥3.39M 500.02K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.57 0.4 USD |
+0.88
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.01 0.3 USD |
-4.82
|
CN¥0.00 0 USD | CN¥193.74M 28.59M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.43 2.4 USD |
-5.22
|
A$0.00 0 USD | A$422.91K 295.43K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.32 0.34 USD |
-1.57
|
CN¥0.00 0 USD | CN¥1.52M 224.54K USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ChinaAMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.49 0.07 USD |
-5.05
|
CN¥0.00 0 USD | CN¥2.21B 326.78M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$613.88K 428.84K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.29 5.79 USD |
-3.46
|
A$0.00 0 USD | A$133.95K 93.58K USD | A$7.98 5.57 USD | A$8.45 5.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.18 0.13 USD |
+15.19
|
A$0.00 0 USD | A$390.24K 272.61K USD | A$0.15 0.1 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.40 4.47 USD |
+0.17
|
A$0.00 0 USD | A$103.83K 72.53K USD | A$6.38 4.45 USD | A$6.49 4.53 USD | A$0.00 0 USD | 5.80 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.22 0.25 USD |
-0.9
|
€0.00 0 USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$36.79K 25.7K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$82.00K 57.28K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€8.80 10.16 USD |
-1.35
|
€0.00 0 USD | €11.77K 13.59K USD | €8.70 10.04 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.59 0.09 USD |
-1.66
|
CN¥0.00 0 USD | CN¥39.06M 5.76M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥0.93 0.14 USD |
-2
|
CN¥0.00 0 USD | CN¥12.63M 1.86M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥0.91 0.13 USD |
-1.51
|
CN¥0.00 0 USD | CN¥4.30M 635.01K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$15.01 — |
+0.81
|
$0.00 — | $75.41K — | $14.96 — | $15.18 — | $0.00 — | 19.29 | $0.78 — |
|
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$244.50K 170.8K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.50 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.87 3.31 USD |
-1.59
|
€0.00 0 USD | €332.33K 383.62K USD | €2.86 3.3 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥2.74 0.4 USD |
-3.96
|
CN¥0.00 0 USD | CN¥55.53M 8.19M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$53.29K 37.22K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 9.16 | A$0.01 0.008 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥2.76 0.41 USD |
-2.06
|
CN¥0.00 0 USD | CN¥4.26M 628.77K USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.01 1.07 USD |
-1.76
|
MYR 0.00 0 USD | MYR 33.00K 7.02K USD | MYR 5.00 1.06 USD | MYR 5.10 1.08 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€69.84 80.62 USD |
-2.35
|
€0.00 0 USD | €4.87K 5.62K USD | €69.48 80.2 USD | €71.58 82.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.61 0.09 USD |
-3.04
|
CN¥0.00 0 USD | CN¥243.39M 35.91M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.15 16.84 USD |
+0.02
|
CN¥0.00 0 USD | CN¥562.25M 82.96M USD | CN¥114.14 16.84 USD | CN¥114.15 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.89 0.85 USD |
-0.37
|
NT$0.00 0 USD | NT$75.99M 2.41M USD | NT$26.77 0.85 USD | NT$27.05 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.20 38.32 USD |
-0.42
|
€0.00 0 USD | €1.29M 1.49M USD | €32.69 37.74 USD | €33.46 38.62 USD | €0.00 0 USD | 3.24 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.43 5.19 USD |
-0.8
|
A$0.00 0 USD | A$94.36K 65.92K USD | A$7.41 5.18 USD | A$7.47 5.22 USD | A$0.00 0 USD | 21.17 | A$0.35 0.25 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥4.30 0.64 USD |
-1.58
|
CN¥0.00 0 USD | CN¥245.37M 36.2M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.75 0.11 USD |
-1.06
|
CN¥0.00 0 USD | CN¥9.86M 1.45M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Core MSCI China ETF
9801.HK
HK
|
$2.94 — |
-1.41
|
$0.00 — | $400.00 — | $2.94 — | $2.97 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.48 3.13 USD |
-1.79
|
A$0.00 0 USD | A$5.37M 3.75M USD | A$4.33 3.02 USD | A$4.49 3.14 USD | A$0.00 0 USD | 18.73 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.43 2.53 USD |
-0.61
|
NZ$0.00 0 USD | NZ$195.54K 111.59K USD | NZ$4.41 2.52 USD | NZ$4.48 2.56 USD | NZ$0.00 0 USD | 19.72 | NZ$0.22 0.13 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.57 1.1 USD |
+0.21
|
A$0.00 0 USD | A$569.28K 397.68K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$0.00 0 USD | 10.15 | A$0.16 0.11 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.04 0.15 USD |
-1.88
|
CN¥0.00 0 USD | CN¥36.18M 5.34M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €158.56K 183.03K USD | €19.66 22.69 USD | €20.00 23.09 USD | €0.00 0 USD | 15.09 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$14.36 — |
-0.35
|
$0.00 — | $48.06K — | $14.34 — | $14.65 — | $0.00 — | 5.24 | $2.74 — |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.40 — |
+0.91
|
$0.00 — | $126.65K — | $54.80 — | $55.82 — | $0.00 — | 22.89 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€57.22 66.05 USD |
+0.7
|
€0.00 0 USD | €6.48K 7.48K USD | €56.62 65.36 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.77K 7.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.54 0.23 USD |
-1.85
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.93 0.14 USD |
-0.43
|
CN¥0.00 0 USD | CN¥127.50K 18.81K USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$24.12 — |
+0.46
|
$0.00 — | $78.77K — | $24.01 — | $24.20 — | $0.00 — | 3.06 | $7.86 — |
|
|
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥427.40K 63.06K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$36.82 — |
-0.41
|
$0.00 — | $37.40K — | $36.82 — | $37.04 — | $0.00 — | 19.54 | $1.88 — |
|
|
|
GF CSI Brand Name Drug Industry ETF
515120.SS
CN
|
CN¥0.63 0.09 USD |
-1.73
|
CN¥0.00 0 USD | CN¥584.39M 86.23M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$568.81K 397.35K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.30 6.12 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.36 9.65 USD |
+3.54
|
€0.00 0 USD | €116.81K 134.83K USD | €8.09 9.34 USD | €8.45 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.19 0.13 USD |
-1.28
|
A$0.00 0 USD | A$263.21K 183.87K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.79 | A$0.11 0.07 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.74 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥136.91M 20.2M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.24 2.59 USD |
-3.86
|
€0.00 0 USD | €28.89K 33.35K USD | €2.24 2.58 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0034 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.90 67.99 USD |
-3.12
|
€0.00 0 USD | €7.77K 8.96K USD | €58.90 67.99 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$198.79K 138.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.16 0.11 USD |
-4.18
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.03 — |
-0.27
|
$0.00 — | $97.57K — | $14.86 — | $15.18 — | $0.00 — | 6.23 | $2.41 — |
|
|
Monadelphous Group Limited
MND.XA
AU
|
A$28.48 19.9 USD |
-3.91
|
A$0.00 0 USD | A$40.36K 28.19K USD | A$28.37 19.82 USD | A$29.70 20.75 USD | A$0.00 0 USD | 59.70 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.88 0.28 USD |
+1.02
|
CN¥0.00 0 USD | CN¥99.27M 14.65M USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.38 0.27 USD |
-4.4
|
A$0.00 0 USD | A$237.74K 166.08K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$285.71K 199.59K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€94.80 109.43 USD |
-2.47
|
€0.00 0 USD | €4.98K 5.75K USD | €94.08 108.6 USD | €95.39 110.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.18 7.13 USD |
-0.4
|
€0.00 0 USD | €11.78K 13.6K USD | €6.09 7.03 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.63 0.24 USD |
-4
|
CN¥0.00 0 USD | CN¥5.30M 782.34K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €19.21K 22.18K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF ChiNext ETF
159952.SZ
CN
|
CN¥1.51 0.22 USD |
-3.89
|
CN¥0.00 0 USD | CN¥1.35B 199.75M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.88 1.01 USD |
+3.94
|
€0.00 0 USD | €10.00K 11.54K USD | €0.83 0.96 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE STAR 50 ETF
588080.SS
CN
|
CN¥1.29 0.19 USD |
-2.43
|
CN¥0.00 0 USD | CN¥2.25B 332.21M USD | CN¥1.25 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.24 0.18 USD |
-1.75
|
CN¥0.00 0 USD | CN¥754.30K 111.29K USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.41 0.29 USD |
-0.46
|
A$0.00 0 USD | A$22.75K 15.9K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥0.79 0.12 USD |
-4.11
|
CN¥0.00 0 USD | CN¥6.18M 911.32K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.56 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥8.97M 1.32M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$512.00 357.67 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.07K 3.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.50 1.51 USD |
-0.52
|
NT$0.00 0 USD | NT$346.26K 11K USD | NT$47.35 1.5 USD | NT$47.60 1.51 USD | NT$0.00 0 USD | 33.40 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
-50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$294.73K 205.89K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest SZSE Fundamental 120 ETF
159910.SZ
CN
|
CN¥2.23 0.33 USD |
-0.8
|
CN¥0.00 0 USD | CN¥274.00K 40.43K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$233.29K 162.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Hangsheng Tech ETF (QDII)
513180.SS
CN
|
CN¥0.51 0.08 USD |
-1.35
|
CN¥0.00 0 USD | CN¥2.52B 371.13M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.75 0.11 USD |
-2.34
|
CN¥0.00 0 USD | CN¥1.08M 159.91K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.15 — |
-0.25
|
$0.00 — | $1.86K — | $24.15 — | $24.28 — | $0.00 — | 21.75 | $1.11 — |
|
|
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.62 4.63 USD |
-2.3
|
A$0.00 0 USD | A$249.37K 174.2K USD | A$6.50 4.54 USD | A$6.69 4.67 USD | A$0.00 0 USD | 1104.00 | A$0.01 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
