結果ページ239 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MyState Limited
MYS.XA
AU
|
A$4.98 3.48 USD |
+0.36
|
A$0.00 0 USD | A$27.07K 18.91K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$0.00 0 USD | 13.80 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$23.90 — |
-0.42
|
$0.00 — | $22.07K — | $23.86 — | $23.98 — | $0.00 — | 4.94 | $4.83 — |
|
|
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.42 0.21 USD |
-0.84
|
CN¥0.00 0 USD | CN¥3.18M 468.68K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.26 1.1 USD |
+0.22
|
₹0.00 0 USD | ₹629.27K 7.61K USD | ₹89.53 1.08 USD | ₹91.45 1.11 USD | ₹0.00 0 USD | 11.69 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$3.90K 2.72K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
ChinaAMC ChiNext ETF
159957.SZ
CN
|
CN¥1.63 0.24 USD |
-3.89
|
CN¥0.00 0 USD | CN¥286.37M 42.25M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$1.71K 1.19K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥0.66 0.1 USD |
-3.21
|
CN¥0.00 0 USD | CN¥1.70M 251.3K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.12 0.79 USD |
-8.63
|
A$0.00 0 USD | A$1.34M 934.89K USD | A$1.11 0.77 USD | A$1.18 0.82 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.60 1.27 USD |
-2.03
|
CN¥0.00 0 USD | CN¥48.90M 7.21M USD | CN¥8.58 1.27 USD | CN¥8.70 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equinor ASA
DNQ.SG
DE
|
€37.65 43.46 USD |
-0.95
|
€0.00 0 USD | €1.27K 1.46K USD | €37.19 42.93 USD | €38.14 44.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 0.00 0 USD | THB 335.80K 9.45K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 0.00 0 USD | 11.26 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$114.31 23.17 USD |
+0.22
|
R$0.00 0 USD | R$246.43K 49.95K USD | R$114.06 23.12 USD | R$114.37 23.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-15.79
|
A$0.00 0 USD | A$190.66K 133.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €355.70K 410.6K USD | €110.42 127.46 USD | €110.47 127.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.08 1.54 USD |
-5.88
|
CA$0.00 0 USD | CA$5.35K 3.97K USD | CA$2.11 1.57 USD | CA$2.20 1.63 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.95 — |
+0.2
|
$0.00 — | $14.90K — | $24.92 — | $24.95 — | $0.00 — | 11.24 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.93 3.39 USD |
-0.88
|
€0.00 0 USD | €6.60K 7.62K USD | €2.90 3.35 USD | €3.01 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Software ETF
159899.SZ
CN
|
CN¥0.66 0.1 USD |
-2.5
|
CN¥0.00 0 USD | CN¥29.15M 4.3M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.68 — |
+0.3
|
$0.00 — | $266.02K — | $16.63 — | $16.81 — | $0.00 — | 1.23 | $13.48 — |
|
|
|
Poxel SA
7PO.SG
DE
|
€0.14 0.17 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €850.00K 981.18K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.01 0.15 USD |
-3.83
|
CN¥0.00 0 USD | CN¥5.98M 882.85K USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
+1.96
|
A$0.00 0 USD | A$54.53K 38.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.78 0.9 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.05 4.92 USD |
-3.32
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.09 0.07 USD |
-5.05
|
A$0.00 0 USD | A$53.00 37.02 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.26 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.71 — |
-0.87
|
$0.00 — | $2.70K — | $30.61 — | $30.71 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$79.06 16.02 USD |
+2.11
|
R$0.00 0 USD | R$45.30K 9.18K USD | R$77.18 15.64 USD | R$79.56 16.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.68 — |
-1.03
|
$0.00 — | $63.11K — | $7.56 — | $7.75 — | $0.00 — | 1097.14 | $0.01 — |
|
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
-2.41
|
A$0.00 0 USD | A$294.00 205.38 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$32.54 4.16 USD |
-9.41
|
HK$0.00 0 USD | HK$520.00K 66.49K USD | HK$32.20 4.12 USD | HK$33.30 4.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.57 4.13 USD |
+0.17
|
€0.00 0 USD | €500.00 577.17 USD | €3.57 4.12 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥5.27M 777.79K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.37 1.66 USD |
+0.85
|
A$0.00 0 USD | A$1.34K 933.29 USD | A$2.37 1.66 USD | A$2.38 1.66 USD | A$0.00 0 USD | 19.40 | A$0.12 0.09 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$88.64 17.97 USD |
+1.49
|
R$0.00 0 USD | R$8.88K 1.8K USD | R$87.36 17.71 USD | R$88.83 18 USD | R$0.00 0 USD | 9.68 | R$9.15 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.02 4.63 USD |
+1.34
|
€0.00 0 USD | €31.80K 36.71K USD | €3.89 4.5 USD | €4.03 4.65 USD | €0.00 0 USD | 0.89 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.69 1.88 USD |
+0.36
|
A$0.00 0 USD | A$84.38K 58.94K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$0.00 0 USD | 24.23 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥0.99 0.15 USD |
-2.57
|
CN¥0.00 0 USD | CN¥77.81M 11.48M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.22 0.18 USD |
-1.54
|
CN¥0.00 0 USD | CN¥7.33M 1.08M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$149.53K 104.46K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.84 0.12 USD |
-1.65
|
CN¥0.00 0 USD | CN¥722.96M 106.67M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.22 0.26 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.92M 283.53K USD | CN¥1.49 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.44 0.31 USD |
-4.26
|
A$0.00 0 USD | A$877.54K 613.02K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.40 — |
-0.15
|
$0.00 — | $2.83K — | $20.35 — | $20.48 — | $0.00 — | 55.13 | $0.37 — |
|
|
Iluka Resources Limited
ILU.XA
AU
|
A$5.94 4.15 USD |
-3.76
|
A$0.00 0 USD | A$877.06K 612.68K USD | A$5.71 3.99 USD | A$5.96 4.16 USD | A$0.00 0 USD | 6.90 | A$0.86 0.6 USD | ||
|
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.50 9.81 USD |
+0.02
|
€0.00 0 USD | €822.00 948.86 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.10 0.12 USD |
+18.27
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥90.20K 13.31K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$46.42 32.43 USD |
-3.23
|
A$0.00 0 USD | A$102.66K 71.71K USD | A$45.23 31.6 USD | A$46.96 32.8 USD | A$0.00 0 USD | 11.38 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
-1.59
|
A$0.00 0 USD | A$47.55K 33.21K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.39 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.47 0.1 USD |
+4.44
|
R$0.00 0 USD | R$108.00K 21.89K USD | R$0.43 0.09 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.24 — |
+0.52
|
$0.00 — | $22.89K — | $19.09 — | $19.29 — | $0.00 — | 5.47 | $3.51 — |
|
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-0.32
|
A$0.00 0 USD | A$247.89K 173.16K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$19.37K 13.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$17.02 — |
+0.89
|
$0.00 — | $61.46K — | $16.86 — | $17.16 — | $0.00 — | 1.41 | $12.04 — |
|
|
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$487.52K 340.56K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Medical ETF
159847.SZ
CN
|
CN¥0.42 0.06 USD |
-2.1
|
CN¥0.00 0 USD | CN¥277.01M 40.87M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.37 0.5 USD |
+0.69
|
CN¥0.00 0 USD | CN¥137.27M 20.25M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.96 2.07 USD |
+0.84
|
A$0.00 0 USD | A$399.95K 279.39K USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.55 — |
-0.41
|
$0.00 — | $75.22K — | $14.53 — | $14.74 — | $0.00 — | 0.56 | $25.57 — |
|
|
|
CCB Principal CSI Security Agency ETF
515560.SS
CN
|
CN¥0.93 0.14 USD |
-1.07
|
CN¥0.00 0 USD | CN¥5.26M 776.1K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.51 0.22 USD |
-3.9
|
CN¥0.00 0 USD | CN¥13.22M 1.95M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$105.00 21.28 USD |
+0.19
|
R$0.00 0 USD | R$26.73K 5.42K USD | R$104.80 21.24 USD | R$105.05 21.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.09 38.2 USD |
-0.66
|
€0.00 0 USD | €388.36K 448.3K USD | €32.69 37.74 USD | €33.43 38.59 USD | €0.00 0 USD | 3.23 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.39 8.65 USD |
-1.24
|
A$0.00 0 USD | A$368.35K 257.32K USD | A$12.13 8.47 USD | A$12.43 8.68 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.66 1.86 USD |
-0.55
|
A$0.00 0 USD | A$1.06M 743.53K USD | A$2.64 1.84 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$6.90 1.4 USD |
+0.15
|
R$0.00 0 USD | R$57.82K 11.72K USD | R$6.86 1.39 USD | R$6.96 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.26 USD |
0
|
A$0.00 0 USD | A$1.57K 1.1K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$635.74K 444.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.40 0.21 USD |
-1.69
|
CN¥0.00 0 USD | CN¥2.15M 317.61K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$5.98M 4.18M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 5.81 | A$0.04 0.03 USD | ||
|
Southern CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.68 0.1 USD |
-1.88
|
CN¥0.00 0 USD | CN¥39.23M 5.79M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.71 0.5 USD |
+9.23
|
A$0.00 0 USD | A$14.02K 9.79K USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$9.91 — |
+0.61
|
$0.00 — | $19.07K — | $9.65 — | $10.17 — | $0.00 — | 4.69 | $2.11 — |
|
|
|
Eutelsat Communications
E3B.SG
DE
|
€1.81 2.09 USD |
+1.34
|
€0.00 0 USD | €35.16K 40.59K USD | €1.78 2.05 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.54 0.08 USD |
-1.28
|
CN¥0.00 0 USD | CN¥21.67M 3.2M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.31 30.37 USD |
-2.8
|
€0.00 0 USD | €409.00 472.12 USD | €26.31 30.37 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$4.30K 3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.46 5.15 USD |
-1.65
|
€0.00 0 USD | €13.92K 16.06K USD | €4.40 5.08 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$16.42 11.47 USD |
-1.56
|
A$0.00 0 USD | A$360.76K 252.01K USD | A$16.00 11.18 USD | A$16.52 11.54 USD | A$0.00 0 USD | 13.15 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$120.43K 84.13K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$94.07K 65.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.04 0.15 USD |
-1.79
|
CN¥0.00 0 USD | CN¥42.23M 6.23M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.82 — |
-0.5
|
$0.00 — | $293.65K — | $15.80 — | $16.06 — | $0.00 — | 0.61 | $25.57 — |
|
|
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$4.68K 3.27K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
-0.94
|
A$0.00 0 USD | A$2.62M 1.83M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.13 | A$0.18 0.12 USD | ||
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥1.89 0.28 USD |
-4.92
|
CN¥0.00 0 USD | CN¥198.20M 29.24M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
