$3.59T
إجمالي القيمة السوقية
$144.1B
إجمالي حجم التداول
BTC 60.92%     ETH 9.43%
السيطرة

صفحة النتائج 403 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 403
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
LYNC Network  LYNC $1.25
₿0.000011
0 $751.53K
₿6.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$751.53K
₿6.81
التنبؤ بسعر LYNC Network(lync)
Ethanol  ENOL $65.68
₿0.00059
0 $273.44K
₿2.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$273.44K
₿2.48
التنبؤ بسعر Ethanol(enol)
Tedesis  TDI $0.0000005515
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Tedesis(tdi)
xKNCa  XKNCA $0.3717
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر xKNCa(xknca)
NFT Wars  WAR $0.02248
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر NFT Wars(war)
Chord Protocol  CHORD $0.0185
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Chord Protocol(chord)
Bonfire  BONFIRE $0.00000000958
₿0.00000000000013
1.22 $0
₿0
$0.00000000958
₿0.00000000000013
$0.000000009329
₿0.00000000000012
$746.42
₿0.01
$5.57M
₿75.64
$0
₿0
التنبؤ بسعر Bonfire(bonfire)
BarbecueSwap  BBQ $0.00008894
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.7
₿0
$25.56
₿0
$0
₿0
التنبؤ بسعر BarbecueSwap(bbq)
HuskyShiba  HSHIBA $0.000000000105
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
التنبؤ بسعر HuskyShiba(hshiba)
Bevo Digital Art Token  BEVO $0.0000321
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Bevo Digital Art Token(bevo)
SafeAss  SAFEASS $0.0001392
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر SafeAss(safeass)
WaultSwap Polygon  WEXPOLY $0.000001999
₿0.00000000010
-0.01* $16.74K
₿0.87
$0
₿0.
$0
₿0.
$449.03
₿0
$0
$16.74K
₿0.87
التنبؤ بسعر WaultSwap Polygon(wexpoly)
LUMI Credits  LUMI $0.04058
₿0.00000013
0.46 $0
₿0
$0.04114
₿0.00000013
$0.03979
₿0.00000013
$1.22K
₿0
$5.19M
₿17.29
$0
₿0
التنبؤ بسعر LUMI Credits(lumi)
TOSHIMON Vault (NFTX)  TOSHIMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر TOSHIMON Vault (NFTX)(toshimon)
KittyCake  KCAKE $0.000001779
₿0.000000000023
1.02 $0
₿0
$0.000001779
₿0.000000000023
$0.00000174
₿0.000000000023
$7.05
₿0
$177.99K
₿2.35
$0
₿0
التنبؤ بسعر KittyCake(kcake)
Alpha Kombat  ALKOM $0.00003187
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$947.89
₿0
$0
$0
₿0
التنبؤ بسعر Alpha Kombat(alkom)
Marinade staked SOL  MSOL $297.56
₿0.0026
0 $253.16M
₿2.3K
$0
₿0.
$0
₿0.
$0
₿0
$0
$253.16M
₿2.3K
التنبؤ بسعر Marinade staked SOL(msol)
Reward Hunters  RHT $0.0003105
₿0.000000018
0 $248.4K
₿14.66
$0
₿0.
$0
₿0.
$5.22K
₿0
$0
$248.4K
₿14.66
التنبؤ بسعر Reward Hunters(rht)
Invictus Capital Token  ICAP $0.1077
₿0.0000046
0 $14.99K
₿0.65
$0
₿0.
$0
₿0.
$143.21
₿0
$0
$14.99K
₿0.65
التنبؤ بسعر Invictus Capital Token(icap)
Nifty Token  NFTY $0.001469
₿0.000000036
2.99 $0
₿0
$0.004003
₿0.000000036
$0.003874
₿0.000000035
$346.43
₿0.01
$7.61K
₿0.19
$0
₿0
التنبؤ بسعر Nifty Token(nfty)
Game1Network  GAME1 $0.06304
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Game1Network(game1)
PokeDX  PDX $0.0002629
₿0.000000091
0 $0
₿0
$0
$0
$1.33
₿0
$7.89K
₿2.75
$0
₿0
التنبؤ بسعر PokeDX(pdx)
MiniFlokiADA  MFLOKIADA $0.0000001281
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$50.82
₿0
$0
$0
₿0
التنبؤ بسعر MiniFlokiADA(mflokiada)
Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
التنبؤ بسعر Town Star(town)
Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
التنبؤ بسعر Rune Shards(rxs)
Dappsy  APP $0.0001748
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68
₿0
$0
$0
₿0
التنبؤ بسعر Dappsy(app)
Vibe Token  VIBE $0.0000007804
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Vibe Token(vibe)
ThunderRacer  RACERR $0.00005696
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر ThunderRacer(racerr)
VLaunch (OLD)  VPAD $0.0412
₿0.00000096
0 $0
₿0
$0
$0
$160.39K
₿3.74
$41.2M
₿960.33
$0
₿0
التنبؤ بسعر VLaunch (OLD)(vpad)
Mirrored Coinbase  MCOIN $11.53
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Mirrored Coinbase(mcoin)
Drip Network  DRIP $0.001716
₿0.00000014
14.33 $0
₿0
$0.001741
₿0.00000015
$0.001488
₿0.00000013
$116.57
₿0.1
$1.7K
₿0.14
$0
₿0
التنبؤ بسعر Drip Network(drip)
BeachBoyz  BOYZ $0.0003698
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر BeachBoyz(boyz)
New Year  NYT $0.0001504
₿0.0000000071
0.26 $0
₿0
$0.0007916
₿0.0000000071
$0.0007817
₿0.0000000070
$0.2
₿0
$150.49K
₿7.13
$0
₿0
التنبؤ بسعر New Year(nyt)
Borealis  BRL $0.006281
₿0.00000020
3.41 $0
₿0
$0.006341
₿0.00000021
$0.006056
₿0.00000019
$1
₿0
$4.96K
$0
₿0
التنبؤ بسعر Borealis(brl)
Community Metaverse  COMT $0.000000000553
₿0.000000000000032
0 $235.56K
₿13.91
$0
₿0.
$0
₿0.
$11.66K
₿0
$0
$235.56K
₿13.91
التنبؤ بسعر Community Metaverse(comt)
Fractionalized SMB-2367  DAOJONES $0.1737
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52
₿0
$17.37K
₿0.66
$0
₿0
التنبؤ بسعر Fractionalized SMB-2367(daojones)
MOBLAND  SYNR $0.000007519
₿0.0000000061
-5.00 $0
₿0
$0.0007235
₿0.0000000065
$0.0006709
₿0.0000000060
$93.25
₿0.16
$67.66K
₿55.85
$0
₿0
التنبؤ بسعر MOBLAND(synr)
D3  DEFI $1.99
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$63.93
₿0
$0
$0
₿0
التنبؤ بسعر D3(defi)
The Reaper  RPR $0.01902
₿0.00000026
0 $0
₿0
$0
$0
$172.85
₿0
$0
$0
₿0
التنبؤ بسعر The Reaper(rpr)
Crocash  CROCASH $0.0000006187
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Crocash(crocash)
Douge  DOUGE $0.00000003478
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
التنبؤ بسعر Douge(douge)
Ape In Records  AIR $0.0001632
₿0.0000000036
0 $0
₿0
$0
$0
$1.59
₿0
$163.25K
₿3.61
$0
₿0
التنبؤ بسعر Ape In Records(air)
ArtMeta  $MART $0.003364
₿0.00000012
8.33 $0
₿0
$0.003642
₿0.00000012
$0.003011
₿0.00000011
$101.83K
₿0.24
$338.6K
$0
₿0
التنبؤ بسعر ArtMeta($mart)
Wolf Town Wool  WTWOOL $0.0001106
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$531.91
₿0
$0
$0
₿0
التنبؤ بسعر Wolf Town Wool(wtwool)
Wrapped BTT  WBTT $0.00000101
₿0.000000000022
-0.10 $0
₿0
$0.00000101
₿0.000000000022
$0.00000101
₿0.000000000021
$1.19K
₿0.03
$25.49K
₿0.56
$0
₿0
التنبؤ بسعر Wrapped BTT(wbtt)
i4i Finance  EYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر i4i Finance(eye)
Pollen Coin  PCN $0.001025
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
التنبؤ بسعر Pollen Coin(pcn)
Icel Idman Yurdu  MIY $0.1327
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7K
₿0
$0
$0
₿0
التنبؤ بسعر Icel Idman Yurdu(miy)
WeatherXM  WXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر WeatherXM(wxm)
MetaOctagon  MOTG $0.0002911
₿0.000000011
-16.96 $0
₿0
$0.000417
₿0.000000012
$0.0001671
₿0.000000010
$28.89K
₿0.03
$873.34K
₿34.65
$0
₿0
التنبؤ بسعر MetaOctagon(motg)
Aki Inu  AKI $0.000000000081
₿0.0000000000000035
0 $0
$0
₿0.
$0
₿0.
$10.64
₿0
$0
$0
التنبؤ بسعر Aki Inu(aki)
OptimismPad  OPP $0.00002597
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$60.67
₿0
$0
$0
₿0
التنبؤ بسعر OptimismPad(opp)
xPERPS  XPERPS $0.000734
₿0.000000026
-0.63 $0
₿0
$0.0007394
₿0.
$0.000734
₿0.
$3.07K
₿0
$0
$0
₿0
التنبؤ بسعر xPERPS(xperps)
YZZ  YZZ $0.0002656
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$10.03
₿0
$0
$0
₿0
التنبؤ بسعر YZZ(yzz)
Solaris Betting Token  SBT $0.00000006864
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
التنبؤ بسعر Solaris Betting Token(sbt)
Made In Real Life  MIRL $0.0001314
₿0.0000000026
0 $0
₿0
$0
$0
$79.47
₿0
$13.15K
₿0.26
$0
₿0
التنبؤ بسعر Made In Real Life(mirl)
Reach DAO  $READ $0.0001175
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$10.22
₿0
$0
$0
₿0
التنبؤ بسعر Reach DAO($read)
Christmas Shiba  XSHIB $0.0000006154
₿0.000000000036
0 $0
₿0
$0
$0
$0
₿0
$73.74K
₿4.38
$0
₿0
التنبؤ بسعر Christmas Shiba(xshib)
SNX yVault  YVSNX $0.8447
₿0.000063
8.14 $0
₿0
$0.8467
₿0.000067
$0.7745
₿0.000063
$0
₿0
$77.02K
₿7.98
$0
₿0
التنبؤ بسعر SNX yVault(yvsnx)
Web3Tools  WEB3T $0.002743
₿0.00000010
0 $0
₿0
$0
$0
$3.39K
₿0.13
$27.44K
₿1.03
$0
₿0
التنبؤ بسعر Web3Tools(web3t)
uShark Token  USHARK $0.00004983
₿0.0000000023
-1.23 $0
₿0
$0.00005119
₿0.0000000026
$0.00004983
₿0.0000000018
$116.28
₿0.73
$284.05K
₿13.42
$0
₿0
التنبؤ بسعر uShark Token(ushark)
Hot'n Cold Finance  HNC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hot'n Cold Finance(hnc)
TeleTreon  TTN $0.000002139
₿0.000000000078
0 $0
₿0
$0
$0
$729.37
₿0.03
$213.53K
₿7.8
$0
₿0
التنبؤ بسعر TeleTreon(ttn)
Virtual Trade Token  VTT $0.007507
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$2.63M
₿59.18
$0
₿0
التنبؤ بسعر Virtual Trade Token(vtt)
Nothing Token  THING $0.0000002085
₿0.0000000000076
-10.63 $0
₿0
$0.0000009432
₿0.0000000000085
$0.0000008379
₿0.0000000000075
$41.71
₿0.11
$208.57K
₿7.62
$0
₿0
التنبؤ بسعر Nothing Token(thing)
Piggy Bank  PIGGY $0.004357
₿0.000000061
0 $0
₿0
$0
$0
$1.6K
₿0.02
$4.36M
₿61.46
$0
₿0
التنبؤ بسعر Piggy Bank(piggy)
G Revolution  G $0.001398
₿0.000000088
-3.67 $0
₿0
$0.01012
₿0.000000091
$0.009231
₿0.000000083
$4.22K
₿0.19
$139.9K
₿8.82
$0
₿0
التنبؤ بسعر G Revolution(g)
Shibarium Wrapped BONE  WBONE $0.2872
₿0.000013
0 $0
₿0
$0.2872
₿0.000013
$0.2872
₿0.000013
$2K
₿0.06
$0
$0
₿0
التنبؤ بسعر Shibarium Wrapped BONE(wbone)
Cyber-DAO  C-DAO $0.0009948
₿0.000000014
0 $0
₿0
$0
$0
$98.68
₿0
$20.89K
₿0.31
$0
₿0
التنبؤ بسعر Cyber-DAO(c-dao)
Memes Casino  MEMES $0.00002939
₿0.00000000056
0 $0
₿0
$0
$0
$83.27
₿0
$29.39K
₿0.56
$0
₿0
التنبؤ بسعر Memes Casino(memes)
LayerGPT  LGPT $0.00003284
₿0.00000000099
0 $0
₿0
$0
$0
$2.36
₿0
$32.85K
₿1
$0
₿0
التنبؤ بسعر LayerGPT(lgpt)
Aave v3 CRV  ACRV $0.7318
₿0.0000087
6.72 $0
₿0
$0.7487
₿0.0000091
$0.6852
₿0.0000087
$0
₿0
$0
$0
₿0
التنبؤ بسعر Aave v3 CRV(acrv)
Dawg Coin  DAWG $0.0001512
₿0.0000000084
-0.30 $0
₿0
$0.0001539
₿0.0000000090
$0.0001503
₿0.0000000084
$8.01
₿0.06
$151.24K
₿8.49
$0
₿0
التنبؤ بسعر Dawg Coin(dawg)
Rong  RONG $881.15
0 $0
$0
$0
$1.39
$8.81K
$0
التنبؤ بسعر Rong(rong)
Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Community Inu(cti)
Aurinko Network  ARK $0.001604
0 $0
$0
$0
$20.33
$80.23K
$0
التنبؤ بسعر Aurinko Network(ark)
Unigraph (Ordinals)  GRPH $0.002713
₿0.0000012
-1.87 $0
₿0
$0.1456
₿0.0000013
$0.1367
₿0.0000012
$53.43K
₿0.13
$56.98K
₿26.84
$0
₿0
التنبؤ بسعر Unigraph (Ordinals)(grph)
Legend of Annihilation  LOA $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Legend of Annihilation(loa)
GPTVerse  GPTV $0.0008093
0 $0
$0
$0
$11.1
$728.42K
$0
التنبؤ بسعر GPTVerse(gptv)
KIWI DEPLOYER BOT  $KIWI $0.0000004779
₿0.000000000011
-0.25 $0
₿0
$0.000001295
₿0.000000000011
$0.000001284
₿0.000000000011
$8.91
₿0
$0
$0
₿0
التنبؤ بسعر KIWI DEPLOYER BOT($kiwi)
ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $110,012
₿0.93
-0.32 $0
₿0
$110,932
₿1.012
$107,740
₿0.93
$29.04K
₿0.01
$978.53K
$0
₿0
التنبؤ بسعر ZetaChain Bridged BTC.BTC (ZetaChain)(btc.btc)
Pump  PUMP $0.01582
₿0.0000042
69.91 $0
₿0
$0.01596
₿0.0000046
$0.009315
₿0.0000042
$7.38K
₿0.26
$332.4K
₿89.04
$0
₿0
التنبؤ بسعر Pump(pump)
Omega Cloud  OMEGA $0.0001499
₿0.0000000039
0 $0
₿0
$0
$0
$11.04
₿0
$14.99K
₿0.4
$0
₿0
التنبؤ بسعر Omega Cloud(omega)
Athena DexFi  ATHX $0.01379
0.10 $0
$0.01781
$0.01371
$17.64K
$137.9K
$0
التنبؤ بسعر Athena DexFi(athx)
Book of Derp  BODE $0.00001578
₿0.0000000010
-2.18 $0
₿0
$0.000116
₿0.0000000010
$0.0001099
₿0.00000000099
$36.32
₿0
$10.9K
₿0.69
$0
₿0
التنبؤ بسعر Book of Derp(bode)
EZ Pepe  EZ $0.0003916
0 $0
$0
$0
$1.65
$164.51K
$0
التنبؤ بسعر EZ Pepe(ez)
GAME•OF•BITCOIN  GAMES $0.03948
-1.54 $0
$0.04101
$0.03614
$316.29K
$823.68K
$0
التنبؤ بسعر GAME•OF•BITCOIN(games)
GameFi X  GFX $0.005912
0 $0
$0
$0
$1.63
$295.62K
$0
التنبؤ بسعر GameFi X(gfx)
Peezy  PEEZY $0.000000000411
4.16 $0
$0.000000000416
$0.000000000394
$188.16
$173.31K
$0
التنبؤ بسعر Peezy(peezy)
ORB  ORB $0.02571
-23.14 $0
$0.03397
$0.02565
$59.73K
$25.72M
$0
التنبؤ بسعر ORB(orb)
Big Bud  $BUD $0.000000000181
-17.56 $0
$0.000000000224
$0.000000000173
$2.4K
$76.09K
$0
التنبؤ بسعر Big Bud($bud)
WAIFU  WAIFU $0.00000023
0 $0
$0
$0
$24.98
$23K
$0
التنبؤ بسعر WAIFU(waifu)
Gambit Capital  GAMBIT $0.0001
0 $0
$0
$0
$37.95
$60.03K
$0
التنبؤ بسعر Gambit Capital(gambit)
Binance-Peg NEAR Protocol  NEAR $2.65
4.42 $0
$2.66
$2.51
$100.55K
$29.57M
$0
التنبؤ بسعر Binance-Peg NEAR Protocol(near)
DWAIN  DWAIN $0.0001669
-1.82 $0
$0.00017
$0.0001588
$98.61K
$164.89K
$0
التنبؤ بسعر DWAIN(dwain)
dTelecom  DTEL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر dTelecom(dtel)
Pitch Lucy AI  LUCYAI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Pitch Lucy AI(lucyai)
Amon  AMN $0.00008127
₿0.0000000028
0 $59.89K
₿2.13
$0
₿0.
$0
₿0.
$12.48
₿0
$0
$59.89K
₿2.13
التنبؤ بسعر Amon(amn)
BestPick Coin  BPC $0.0003132
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر BestPick Coin(bpc)
BitTokens  BXT $0.04047
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر BitTokens(bxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا