صفحة النتائج 404 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 404

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Typhoon Cash PHOON	$1.02 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$202.92 ₿0	$0	$0 ₿0
—	Nitrous Finance NOS	$0.2534 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dfuture DFT	$0.0001206 ₿0.0000000064	0	$0 ₿0	$0.0001206 ₿0.	$0.0001206 ₿0.	$2.7K ₿0	$0	$0 ₿0
—	YD-ETH-JUN21 YD-ETH-JUN21	$2.73 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Passive Income Bot PIB	$0.346 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ElonGate ELONGATE	$0.000000003556 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	BlueWizard WIZ	$0.00000256 ₿0.000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$53.81K ₿1.83	$0 ₿0
—	Peppa Network PEPPA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance-Peg Bitcoin Cash BCH	$520.61 ₿0.0090	5.92	$0 ₿0	$526.74 ₿0.010	$489.02 ₿0.0088	$86.89K ₿4.27	$50.24M	$0 ₿0
—	Onooks OOKS	$0.1706 ₿0.0000068	0	$1.92M ₿76.53	$0 ₿0.	$0 ₿0.	$8.58 ₿0	$2.05M ₿81.84	$1.92M ₿76.53
—	OpenBiSea OBS	$59.6 ₿0.00055	0	$101.33K ₿0.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$101.33K ₿0.95
—	Ally Direct DRCT	$0.0009232 ₿0.000000030	0	$334.84K ₿11.23	$0 ₿0.	$0 ₿0.	$1.22K ₿0	$1.11M ₿37.16	$334.84K ₿11.23
—	KONGZ Vault (NFTX) KONGZ	$38,611 ₿2.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.99 ₿0	$0	$0 ₿0
—	Support Doge SUPD	$0.000000000107 ₿0.0000000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$0	$0 ₿0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
—	OS OS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Double Bubble DBUBBLE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arbys Token ARBYS	$0.1353 ₿0.0000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$13.54K ₿0.47	$0 ₿0
—	OEC LTC LTCK	$85.14 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.29 ₿0	$4.35M ₿68.19	$0 ₿0
—	SheepToken SHEEP	$0.0000004207 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CloutContracts CCS	$0.6101 ₿0.000012	-0.77	$0 ₿0	$0.6303 ₿0.000012	$0.61 ₿0.000012	$9.35K ₿0.19	$67.74M ₿1.41K	$0 ₿0
—	Qrkita Token QRT	$0.000001879 ₿0.000000000016	0.27	$0 ₿0	$0.00000182 ₿0.000000000017	$0.000001793 ₿0.000000000016	$130.06 ₿0	$188.17K ₿1.7	$0 ₿0
—	Gamerse LFG	$0.0001748 ₿0.0000000043	0	$68.42K ₿1.69	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$174.88K ₿4.32	$68.42K ₿1.69
—	Flash Loans FLASH	$0.0002621 ₿0.0000000089	0.28	$0 ₿0	$0.0002621 ₿0.	$0.0002614 ₿0.	$27.7 ₿0	$52.43K ₿1.8	$0 ₿0
—	Litherium LITH	$0.0004324 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$21.62K ₿0.74	$0 ₿0
—	Monster Slayer MS	$0.003613 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Piggy Bank PB	$4.02 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SeamlessSwap SEAMLESS	$0.00006833 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$27.33M ₿832.15	$0 ₿0
—	WapSwap Finance WAP	$0.02709 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Let's Go Farming LGF	$0.000000167 ₿0.0000000000087	0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.95 ₿0	$0	$0 ₿0
—	MetaBullRun MBR	$0.00001841 ₿0.00000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$0	$0 ₿0
—	Volt Inu [OLD] VOLT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.26 ₿0	$222.39K ₿7.53	$0 ₿0
—	Multichain MULTI	$0.5864 ₿0.000011	-7.41	$0 ₿0	$0.7121 ₿0.000013	$0.5785 ₿0.000011	$249.83K ₿9.76	$58.62M ₿1.19K	$0 ₿0
—	Agent Shiba I.N.U. AGENTSHIBAINU	$0.000000000368 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Boo MirrorWorld XBOO	$0.2601 ₿0.000090	-0.74	$0 ₿0	$0.2688 ₿0.000097	$0.253 ₿0.000085	$0 ₿0.01	$203.77K	$0 ₿0
—	Animal Concerts ANML	$0.00001503 ₿0.0000000054	7.93	$0 ₿0	$0.00001601 ₿0.0000000054	$0.00001391 ₿0.0000000052	$60.45K ₿14.18	$188.05K	$0 ₿0
—	OPPA Token OPPA	$0.000000000001 ₿0.000000000000000033	-0.55	$0 ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$0.62 ₿0	$0	$0 ₿0
—	Colligo COTK	$0.0001453 ₿0.0000000086	0	$67.9K ₿4.06	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$0	$67.9K ₿4.06
—	Cryptoids Admin Coin CAC	$0.0009986 ₿0.000000041	0	$7.17K ₿0.3	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$7.17K ₿0.3
—	POPKON POPK	$0.0002467 ₿0.00000030	-7.42	$0 ₿0	$0.0002784 ₿0.00000034	$0.0002494 ₿0.00000029	$15.83K ₿0.07	$1.26M	$0 ₿0
—	AdaSwap ASW	$0.000001199 ₿0.00000000017	-2.59	$0 ₿0	$0.00001929 ₿0.00000000018	$0.00001713 ₿0.00000000016	$2.6K ₿0.19	$12.01K ₿1.73	$0 ₿0
—	Klaymeta META	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ESG ESG	$0.2233 ₿0.0000056	-1.81	$0 ₿0	$0.23 ₿0.0000057	$0.2225 ₿0.0000053	$72.54K ₿0.15	$11.04M ₿275.86	$0 ₿0
—	Metabusiness MEFI	$0.00000001209 ₿0.00000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.51 ₿0	$0	$0 ₿0
—	StreamCoin STRM	$0.001287 ₿0.000000054	-4.20	$0 ₿0	$0.001357 ₿0.000000056	$0.001244 ₿0.000000052	$141.7K ₿60.38	$3.9M ₿166.13	$0 ₿0
—	Step C STC	$0.00004026 ₿0.0000000023	0.01	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$0	$0 ₿0
—	Duzce DUZCE	$0.09952 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69K ₿0	$0	$0 ₿0
—	Thunder Lands TNDR	$0.000002719 ₿0.000000000065	0	$0	$0 ₿0.	$0 ₿0.	$54.59 ₿0	$27.2K ₿0.66	$0
—	RETAWATCH RTW	$0.01072 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.8K ₿0	$0	$0 ₿0
—	Ivar Coin IVAR	$0.101 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.43K ₿0	$0	$0 ₿0
—	AIBRA ABR	$0.0000169 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.38 ₿0	$16.91K ₿0.39	$0 ₿0
—	NADA Protocol Token NADA	$0.002062 ₿0.00000023	0	$2.47M ₿207.56	$0 ₿0.	$0 ₿0.	$22.87K ₿0	$4.13M	$2.47M ₿207.56
—	WorldCup Fan Token PoW WTF	$0.003706 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$349.03 ₿0	$0	$0 ₿0
—	DYZilla DYZILLA	$0.000000000007 ₿0.00000000000000046	0	$0 ₿0	$0	$0	$18.44 ₿0	$719.24K ₿46.73	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.21	$0 ₿0	$1.21 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$24.47K ₿0.39	$0 ₿0
—	Ziesha ZSH	$0	0	$0	$0	$0	$0	$0	$0
—	Decentralized Intelligence Agency [OLD] DIA	$0.005508 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$5.51K ₿0.13	$0 ₿0
—	PPizza PPIZZA	$0.00000008811 ₿0.0000000000041	5.20	$0 ₿0	$0.0000004454 ₿0.0000000000041	$0.0000004168 ₿0.0000000000039	$2.92 ₿0.01	$37.01K ₿1.75	$0 ₿0
—	GoodMeme GMEME	$0.00000007075 ₿0.0000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.39 ₿0	$29.72K ₿1.09	$0 ₿0
—	PRNT PRNT	$0.00004513 ₿0.0000000074	-5.35	$0 ₿0	$0.00004817 ₿0.0000000079	$0.00004486 ₿0.0000000067	$43.18 ₿0.44	$168.35K ₿28.75	$0 ₿0
—	PHUX Governance Token PHUX	$0.00005279 ₿0.000000020	1.10	$0 ₿0	$0.00005399 ₿0.000000020	$0.00005115 ₿0.000000019	$73.34 ₿0.42	$426.57K	$0 ₿0
—	Epic League EPL	$0.0005844 ₿0.0000011	-0.60	$0 ₿0	$0.0005977 ₿0.0000011	$0.000583 ₿0.0000011	$162.02 ₿0.01	$584.45K	$0 ₿0
—	The Blox Project BLOX	$0.0007113 ₿0.000000045	2.32	$0 ₿0	$0.004936 ₿0.000000046	$0.004722 ₿0.000000044	$30.26 ₿0.05	$71.14K ₿4.59	$0 ₿0
—	VelosBot VELOS	$0.00001438 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.07 ₿0	$14.39K ₿0.28	$0 ₿0
—	Aave v3 BAL ABAL	$0.9752 ₿0.000068	-2.93	$0 ₿0	$1 ₿0.000071	$0.9752 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	GROK 2.0 GROK2	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.44K ₿0.22	$0 ₿0
—	AiLayer ALY	$0.00005543 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$11.09K ₿0.24	$0 ₿0
—	Skydrome SKY	$0.0001701 ₿0.00000020	-0.48	$0 ₿0	$0.0001729 ₿0.00000021	$0.0001694 ₿0.00000019	$49.01 ₿0.3	$17.02K ₿20.08	$0 ₿0
—	Defi World DWC	$0.05871	0	$0	$0 ₿0.	$0 ₿0.	$209.33 ₿0	$587.18K	$0
—	Wrapped Lunr SLUNR	$0.04441 ₿0.0000010	-1.85	$0 ₿0	$0.04705 ₿0.	$0.04425 ₿0.	$67.72 ₿0	$0	$0 ₿0
—	BlackrockTradingCurrency BTC	$0.1852 ₿1	-6.77	$0 ₿0	$0.2022 ₿1	$0.185 ₿1	$482.28 ₿0.19	$37.45K ₿26.83	$0 ₿0
—	Baby Long BABYLONG	$0.0001927 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.01 ₿0	$192.79K ₿2.94	$0 ₿0
—	Cards CARDS	$31.49 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$314.87 ₿0	$267.64K ₿5.19	$0 ₿0
—	YAK YAK	$0 ₿0.00000000000000014	-8.34	$0 ₿0	$0.000000000017 ₿0.00000000000000015	$0.000000000015 ₿0.00000000000000013	$7.34 ₿0.68	$21.25K ₿127.97	$0 ₿0
—	Chadimir Putni PUTNI	$0.0003225 ₿0.000000070	5.02	$0 ₿0	$0.008071 ₿0.000000075	$0.006002 ₿0.000000056	$1.26 ₿0.42	$322.57K ₿70.51	$0 ₿0
—	John Doge JDOGE	$0.01172 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.84 ₿0	$11.73K ₿17.94	$0 ₿0
—	ICLighthouse DAO ICL	$0.03382	-2.45	$0	$0.03565	$0.03382	$166.42	$6.77M	$0
—	PESHI PESHI	$0.0000005586	-2.59	$0	$0.0000006122	$0.0000005557	$1.7K	$234.65K	$0
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LuxKingTech LKT	$3,428.06	0	$0	$0 ₿0.	$0 ₿0.	$237.77K ₿0	$113.75B	$0
—	Callisto Bridged WETH (Callisto) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lunex Network LNEX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03449	-2.72	$0	$0.03585	$0.0335	$192.18K	$4.69M	$0
—	Re7 tBTC RE7TBTC	$106,309	-1.05	$0	$107,649	$106,117	$0	$0	$0
—	TomatoCoin TCOIN	$0.004165	0	$0	$0	$0	$37.49	$81.32K	$0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WachXBT WACH	$0.006431	0.30	$0	$0.00712	$0.006087	$178.46K	$6.48M	$0
—	Amnesia AMNZ	$0.001064 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Berith Token BRT	$0.1043 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BITTO BITTO	$0.02418 ₿0.0000010	0	$234.16K ₿10.09	$0 ₿0.	$0 ₿0.	$8.16 ₿0	$0	$234.16K ₿10.09
—	C3 Wallet C3W	$0.000181 ₿0.0000000016	0	$2.33M ₿21.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.33M ₿21.85
—	CONEX COIN CNC	$0.008517 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DarkPayCoin D4RK	$0.12 ₿0.0000049	0	$980.84K ₿40.76	$0 ₿0.	$0 ₿0.	$750.06 ₿0	$0	$980.84K ₿40.76
—	EA Coin EAG	$0.001064 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	For The Win FTX	$0.003066 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GTR GTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IGToken IG	$0.000001439 ₿0.000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kind Ads Token KIND	$0.0001122 ₿0.0000000067	0	$4.74K ₿0.29	$0 ₿0.	$0 ₿0.	$144.59 ₿0	$0	$4.74K ₿0.29
—	LUMBER LUMBER	$0.008517 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MODEL-X-coin MODX	$0.002591 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}