$3.41T
Capitalizzazione totale
$64.95B
Volume totale
BTC 61.54%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 403 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 403
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hosting Token  HOST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hosting Token(host)
— zTokens  ZTT $2.32
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di zTokens(ztt)
— Gold Spot  XAUM.CX $19,433.28
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold Spot(xaum.cx)
— CryptoCricketClub  3CS $0.003169
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoCricketClub(3cs)
— EPC  EPC $0.2345
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EPC(epc)
— eXciting Japan Coin  XJP $0.134
₿0.0000022
-1.40 $0
₿0
$0.244
₿0.0000023
$0.2409
₿0.0000022
$1.01K
₿0.02
$104.26T
₿1.77B
$0
₿0
Previsione del prezzo di eXciting Japan Coin(xjp)
— RIZE Token  RIZE $0.3286
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RIZE Token(rize)
— Thisoption  TONS $0.1722
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thisoption(tons)
— Bundles  BUND $1.41
₿0.00013
-2.53 $0
₿0
$1.48
₿0.00014
$1.41
₿0.00013
$70.7
₿0.33
$706.88K
₿68.18
$0
₿0
Previsione del prezzo di Bundles(bund)
— Crypto Bank  CBANK $0.0000009998
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.69
₿0
$10K
₿0.24
$0
₿0
Previsione del prezzo di Crypto Bank(cbank)
— Funjo  FUNJO $0.009788
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Funjo(funjo)
— xKNCb  XKNCB $0.3539
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xKNCb(xkncb)
— XChainZ  XCZ $0.0007796
₿0.000000041
0.72 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di XChainZ(xcz)
— YD-BTC-JUN21  YD-BTC-JUN21 $3.35
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-BTC-JUN21(yd-btc-jun21)
— Octans  OCTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octans(octa)
— Lottery Token  LOT $3.03
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lottery Token(lot)
— W3bPUSH  W3B $0.5114
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di W3bPUSH(w3b)
— Supersonic Finance  SSN $0.00000000067
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Supersonic Finance(ssn)
— Binance-Peg Filecoin  FIL $2.5
₿0.00012
3.33 $0
₿0
$2.52
₿0.00013
$2.42
₿0.00012
$155.21K
₿54.85
$37.58M
$0
₿0
Previsione del prezzo di Binance-Peg Filecoin(fil)
— Quidax  QDX $0.04701
₿0.00000069
0.49 $0
₿0
$0.04774
₿0.00000069
$0.04656
₿0.00000067
$53.98K
₿0.17
$23.57M
₿344.94
$0
₿0
Previsione del prezzo di Quidax(qdx)
— UrGaming  URG $0.000000000175
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UrGaming(urg)
— 3X Short Zcash Token  ZECBEAR $2.38
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Zcash Token(zecbear)
— OLYMPUS token  OLYMPUS $0.0000002092
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Previsione del prezzo di OLYMPUS token(olympus)
— BulleX  BLX $0.0002248
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BulleX(blx)
— Ninja Doge  $0.000000000148
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$0
$0
₿0
Previsione del prezzo di Ninja Doge()
— LoserChick EGG  EGG $0.007482
₿0.00000062
0.01* $0
₿0
$0.007482
₿0.00000063
$0.007481
₿0.00000058
$1.23
₿0
$4.08K
₿0.34
$0
₿0
Previsione del prezzo di LoserChick EGG(egg)
— GrumpyDoge Punks  GPUNKS $0.0000002113
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GrumpyDoge Punks(gpunks)
— Holographic Doge  HODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holographic Doge(hodo)
— Eternal Oasis  ETOS $0.9982
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Previsione del prezzo di Eternal Oasis(etos)
— Uzumaki Inu  UZUMAKI $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Previsione del prezzo di Uzumaki Inu(uzumaki)
— AvaNyan  ANYAN $0.006708
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AvaNyan(anyan)
— Power Block  POW $0.000007079
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Power Block(pow)
— Infinity Game NFT  $0.00002203
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Game NFT()
— ShibaLite  SHIBLITE $0.00000000067
₿0.000000000000010
0 $0
₿0
$0
$0
$35.41K
₿0.53
$670.44K
₿10.01
$0
₿0
Previsione del prezzo di ShibaLite(shiblite)
— K-9 Inu  K9 $0.00007197
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di K-9 Inu(k9)
— TokenBook  TBK $0.0000009458
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di TokenBook(tbk)
— Articuno Inu  ARTICUNO $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Articuno Inu(articuno)
— Wheat Token (AVAX)  WHEAT $2.41
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wheat Token (AVAX)(wheat)
— Mirrored SPDR S&P 500  MSPY $53.81
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored SPDR S&P 500(mspy)
— Cloud Protocol  $0.000006939
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cloud Protocol()
— GolFinance  GOL $0.4895
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$865.4
₿0
$0
$0
₿0
Previsione del prezzo di GolFinance(GOL)
— ETH Fan Token Ecosystem  EFT $0.00000001308
₿0.000000000000058
2.77 $0
₿0
$0.00000001316
$0.0000000127
$5.15K
₿0.04
$13.08M
₿58.85
$0
₿0
Previsione del prezzo di ETH Fan Token Ecosystem(eft)
— Pmail  PML $0.000000003483
₿0.000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pmail(pml)
— EarnableFi  EFI $0.00001362
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EarnableFi(efi)
— Walter Inu  $WINU $0.0000005037
₿0.000000000017
0 $0
₿0
$0
$0
$0
₿0
$50.38K
₿1.71
$0
₿0
Previsione del prezzo di Walter Inu($winu)
— Doge Protocol  DOGEP $0.000000002806
₿0.00000000000031
0 $0
₿0
$0
$0
$1.12
₿0
$279.79K
₿31.76
$0
₿0
Previsione del prezzo di Doge Protocol(dogep)
— Faith Tribe  FTRB $0.003549
₿0.000000078
0.64 $0
₿0
$0.003603
₿0.000000082
$0.003491
₿0.000000074
$341.81K
₿4.23
$17.75M
₿389.69
$0
₿0
Previsione del prezzo di Faith Tribe(ftrb)
— LordToken  LTT $0.002754
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$5.51M
₿188.34
$0
₿0
Previsione del prezzo di LordToken(ltt)
— Avania  NOVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Avania(nova)
— Farmers World Wood  FWW $0.000000352
₿0.000000000015
1.83 $0
₿0
$0.0000003529
₿0.000000000015
$0.0000003457
₿0.000000000014
$2.61
₿0.41
$17.6K
₿0.75
$0
₿0
Previsione del prezzo di Farmers World Wood(fww)
— Dog Boss  DOGBOSS $0.5932
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.75
₿0
$14.82M
₿541.55
$0
₿0
Previsione del prezzo di Dog Boss(dogboss)
— Bamboonium  BAMB $0.00001834
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di Bamboonium(bamb)
— Princess Striker Gem  PRSG $0.001145
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Previsione del prezzo di Princess Striker Gem(prsg)
— Pasha  PASHA $0.00003411
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pasha(pasha)
— Delio DSP  DSP $0.01162
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.27
₿0
$0
$0
₿0
Previsione del prezzo di Delio DSP(dsp)
— Sign Token  SIGN $0.0002327
₿0.00000010
1.62 $0
₿0
$0.01229
₿0.00000011
$0.01061
₿0.00000010
$19.81
₿19.4
$232.75K
₿105.49
$0
₿0
Previsione del prezzo di Sign Token(sign)
— BlockXpress  BX $0.0009063
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.91K
₿0
$1.9K
₿0.07
$0
Previsione del prezzo di BlockXpress(bx)
— ITSBLOC  ITSB $0.00000203
₿0.000000050
-12.86 $0
₿0
$0.006657
₿0.000000063
$0.004597
₿0.000000043
$1.85K
₿0.18
$2.03K
₿50.21
$0
₿0
Previsione del prezzo di ITSBLOC(itsb)
— MT Tower  MT $0.00003971
₿0.0000000013
2.05 $0
₿0
$0.0001477
₿0.0000000013
$0.0001343
₿0.0000000012
$91.16
₿0.15
$59.59K
₿2.07
$0
₿0
Previsione del prezzo di MT Tower(mt)
— XRPFarm  XF $0.0000007323
₿0.000000000026
-0.06 $0
₿0
$0.0000007336
₿0.
$0.0000007323
₿0.
$42.84
₿0
$0
$0
₿0
Previsione del prezzo di XRPFarm(xf)
— Tiger Scrub Money  TIGER $9.85
₿0.00013
0.24 $0
₿0
$9.86
₿0.00013
$9.83
₿0.00012
$2.86K
₿0.01
$356.53K
₿4.71
$0
₿0
Previsione del prezzo di Tiger Scrub Money(tiger)
— Floki Santa  FLOKISANTA $0.00000001573
₿0.00000000000054
0 $0
₿0
$0
$0
$83.22
₿0
$15.74K
₿0.54
$0
₿0
Previsione del prezzo di Floki Santa(flokisanta)
— WETH yVault  YVWETH $2,772.63
₿0.053
2.07 $0
₿0
$2,786.79
₿0.054
$2,711.22
₿0.053
$29.79
₿0
$43.81M
₿1.72K
$0
₿0
Previsione del prezzo di WETH yVault(yvweth)
— Flux USDC  FUSDC $0.02101
0 $0
$0
$0
$34.85
$0
$0
Previsione del prezzo di Flux USDC(fusdc)
— Satoshis Vision  SATS $0.003383
₿0.00000014
0.72 $0
₿0
$0.003388
₿0.00000015
$0.003345
₿0.00000014
$181.71
₿0.02
$71.06K
₿3.08
$0
₿0
Previsione del prezzo di Satoshis Vision(sats)
— Hord hETH  HETH $7,894.42
₿0.15
0 $0
₿0
$0
$0
$313.15
₿0.01
$0
$0
₿0
Previsione del prezzo di Hord hETH(heth)
— zkFloki  ZFLOKI $0.00001145
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$11.45K
₿0.39
$0
₿0
Previsione del prezzo di zkFloki(zfloki)
— Jerry Inu  JERRY $0
₿0.00000000000000020
0 $0
₿0
$0
$0
$20.2
₿2.93
$115.95K
₿84.56
$0
₿0
Previsione del prezzo di Jerry Inu(jerry)
— HOLD  HOLD $0.0000006442
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$24.01K
₿0
$6.44K
₿0.18
$0
₿0
Previsione del prezzo di HOLD(hold)
— BaseTools  BASE $0.008182
₿0.00000027
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di BaseTools(base)
— Sorcery Finance  SOR $0.002279
₿0.000000049
-2.66 $0
₿0
$0.002342
₿0.000000049
$0.002269
₿0.000000047
$421.01
₿0
$45.6K
₿0.49
$0
₿0
Previsione del prezzo di Sorcery Finance(sor)
— MultiMoney.Global  MMGT $0.1651
₿0.000027
1.57 $0
₿0
$2.95
₿0.000027
$2.88
₿0.000027
$59.62
₿0
$264.24K
₿44.51
$0
₿0
Previsione del prezzo di MultiMoney.Global(mmgt)
— Aave v3 1INCH  A1INCH $0.2063
₿0.0000081
5.21 $0
₿0
$0.2063
₿0.0000085
$0.196
₿0.0000081
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 1INCH(a1inch)
— GhostDAG.org  GDAG $0.000005849
₿0.00000000051
0.40 $0
₿0
$0.000005869
₿0.00000000051
$0.00000581
₿0.00000000047
$4.34
₿0.03
$168.01K
₿14.75
$0
₿0
Previsione del prezzo di GhostDAG.org(gdag)
— Extropic AI  EXTROPIC $0.00000225
₿0.000000000039
0 $0
₿0
$0
$0
$450.65
₿0.01
$15.55K
₿0.27
$0
₿0
Previsione del prezzo di Extropic AI(extropic)
— Marksman  MARKS $0.07818
₿0.0000080
-1.85 $0
₿0
$0.8696
₿0.0000082
$0.8474
₿0.0000080
$203.81
₿0.02
$78.19K
$0
₿0
Previsione del prezzo di Marksman(marks)
— Community Inu  CTI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Community Inu(cti)
— Grok Bull  GROKBULL $0
0 $0
$0
$0
$2.9
$22.98K
$0
Previsione del prezzo di Grok Bull(grokbull)
— Bark AI  BARK $0.0000003407
₿0.000000000012
-0.66 $0
₿0
$0.000001367
₿0.000000000012
$0.000001329
₿0.000000000012
$7.27
₿0
$23.86K
₿0.89
$0
₿0
Previsione del prezzo di Bark AI(bark)
— Teddy Bear INU  TBI $0.000001639
₿0.000000000051
-3.84 $0
₿0
$0.000005741
₿0.000000000054
$0.000005383
₿0.000000000050
$175.86
₿0.01
$14.78K
₿0.46
$0
₿0
Previsione del prezzo di Teddy Bear INU(tbi)
— EVERMOON SOL  EVERMOON $0.00001136
₿0.0000000022
1.70 $0
₿0
$0.00001153
₿0.0000000024
$0.00001113
₿0.0000000020
$2.28
₿0.04
$8.18K
₿1.59
$0
₿0
Previsione del prezzo di EVERMOON SOL(evermoon)
— Skol  $SKOL $0.08096
₿0.00000063
0.67 $0
₿0
$0.08321
₿0.00000073
$0.07923
₿0.00000061
$4.24K
₿0
$833.05K
₿6.36
$0
₿0
Previsione del prezzo di Skol($skol)
— Olen Mosk  OLEN $0.0001848
₿0.000000087
1.44 $0
₿0
$0.0001865
₿0.000000099
$0.000181
₿0.000000083
$1.43
₿0.25
$18.48K
₿8.75
$0
₿0
Previsione del prezzo di Olen Mosk(olen)
— Influpia  ING $0.00001643
₿0.00000023
-11.08 $0
₿0
$0.02835
₿0.00000026
$0.0243
₿0.00000023
$15.5
₿0.42
$443.35
₿6.31
$0
₿0
Previsione del prezzo di Influpia(ing)
— Shards  SHARDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Shards(shards)
— AIPEPE  AIPEPE $0.00000002501
0 $0
$0
$0
$19.09
$0
$0
Previsione del prezzo di AIPEPE(aipepe)
— SwapBased COIN  COIN $0.0003564
1.74 $0
$0.0003585
$0.0003494
$54.55
$213.89
$0
Previsione del prezzo di SwapBased COIN(coin)
— Daoversal  DAOT $0.04542
-30.82 $0
$0.06567
$0.04344
$2.25K
$4.54M
$0
Previsione del prezzo di Daoversal(daot)
— Zenbase ZenToken  ZENT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zenbase ZenToken(zent)
— Beat The Allegations  STAR $0.00005201
0 $0
$0
$0
$1.53
$52.03K
$0
Previsione del prezzo di Beat The Allegations(star)
— Reform DAO  RFRM $0.04158
-2.85 $0
$0.043
$0.0413
$192.69K
$41.59M
$0
Previsione del prezzo di Reform DAO(rfrm)
— $TON Mixer  MIXER $0.0007441
-0.16 $0
$0.0007536
$0.0007397
$25.94
$66.98K
$0
Previsione del prezzo di $TON Mixer(mixer)
— Ring Protocol  RING $0.05021
0 $0
$0
$0
$3.27
$50.21M
$0
Previsione del prezzo di Ring Protocol(ring)
— Playdoge  $PLAY $0.0001885
2.34 $0
$0.0001894
$0.0001839
$63.79
$1.77M
$0
Previsione del prezzo di Playdoge($play)
— Linea Bridged LDO (Linea)  LDO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Linea Bridged LDO (Linea)(ldo)
— OMOM  OMOM $0.0005799
0 $0
$0
$0
$360.03
$5.8M
$0
Previsione del prezzo di OMOM(omom)
— Sui RWA  SUIRWA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sui RWA(suirwa)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
— Prodigi Connect  PDG $0.00225
7.11 $0
$0.002801
$0.00208
$239.05K
$22.51M
$0
Previsione del prezzo di Prodigi Connect(pdg)
— Broadcom xStock  AVGOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Broadcom xStock(avgox)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui