$3.42T
Capitalizzazione totale
$55.71B
Volume totale
BTC 62.54%   •   ETH 8.62%
Prevalenza di BTC

Pagina di risultati 403 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 403
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MoveMoveCoin  MMC $0.00000243
0 $0
$0
₿0.
$0
₿0.
$500.51
₿0
$2.39K
$0
Previsione del prezzo di MoveMoveCoin(mmc)
— MOANI  MOANI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MOANI(moani)
— alXAI  ALXAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di alXAI(alxai)
— REECOIN  REE $0.02323
0 $11.58M
$0
₿0.
$0
₿0.
$66.3K
₿0
$11.58M
$11.58M
Previsione del prezzo di REECOIN(ree)
— MANA3  MANA3 $0.04122
-3.29 $0
$0.04501
$0.04104
$617.15K
$20.61M
$0
Previsione del prezzo di MANA3(mana3)
— Quantimodo  QUANT $0.00003788
-2.50 $378.9K
$0.00004356
₿0.
$0.00003753
₿0.
$3.41K
₿0
$378.9K
$378.9K
Previsione del prezzo di Quantimodo(quant)
— Wrapped fragJTO  WFRAGJTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped fragJTO(wfragjto)
— Anryton  MOL $0.008142
4.37 $0
$0.008144
$0.007801
$15
$3.26M
$0
Previsione del prezzo di Anryton(mol)
— Abbott xStock  ABTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Abbott xStock(abtx)
— Project MIRAI  MIRAI $0.008554
3.53 $0
$0.008553
$0.008124
$2.76M
$8.55M
$0
Previsione del prezzo di Project MIRAI(mirai)
— Ammo Reloaded  AMMO $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ammo Reloaded(ammo)
— Ben Zi Token  BENZI $0.0007619
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ben Zi Token(benzi)
— Bitswift  BITS $0.07339
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$51.7
₿0
$285.12K
₿10.88
$0
₿0
Previsione del prezzo di Bitswift(bits)
— C2X  C2XT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di C2X(c2xt)
— CDMCOIN  CDM $0.00003047
₿0.00000000028
0 $68.49K
₿0.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.49K
₿0.64
Previsione del prezzo di CDMCOIN(cdm)
— Darkmatter  DMT $0.001001
₿0.00000027
2.92 $0
₿0
$0.03017
₿0.00000028
$0.02866
₿0.00000026
$1.55
₿0.01
$31.06K
₿6.64
$0
₿0
Previsione del prezzo di Darkmatter(dmt)
— D-ZONE COIN  DZC $0.003219
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di D-ZONE COIN(dzc)
— Ethereum Message Search  EMS $19.29
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Message Search(ems)
— FTEC  FTEC $0.0004722
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FTEC(ftec)
— GSTT  GSTT $0.001674
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GSTT(gstt)
— Ignition  IC $0.004041
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ignition(ic)
— Lukki Operating Token  LOT $0.004292
₿0.000000040
0 $253.99K
₿2.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$253.99K
₿2.37
Previsione del prezzo di Lukki Operating Token(lot)
— Mocrow  MCW $0.04636
₿0.00000043
0 $140.26K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$140.26K
₿1.31
Previsione del prezzo di Mocrow(mcw)
— Note Blockchain  NTBC $0.0000002284
₿0.0000000000021
0 $2.85K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.85K
₿0.03
Previsione del prezzo di Note Blockchain(ntbc)
— Peculium  PCL $0.009817
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Peculium(pcl)
— Q DAO Governance token v1.0  QDAO $2.11
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Q DAO Governance token v1.0(qdao)
— SaluS  SLS $0.06678
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$66.79K
₿1.52
$0
₿0
Previsione del prezzo di SaluS(sls)
— SONO  SONO $0.0002435
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85
₿0
$0
$0
₿0
Previsione del prezzo di SONO(sono)
— TCLB  TCLB $0.6417
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TCLB(tclb)
— Trumpcoin  DJT $0.0001271
₿0.0000095
7.79 $0
₿0
$0.0001292
₿0.
$0.0001151
₿0.
$14.45K
₿0
$1.27M
$0
₿0
Previsione del prezzo di Trumpcoin(djt)
— Commercial Vitamins Token  VTM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Commercial Vitamins Token(vtm)
— YashCoin  YASH $3.76
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YashCoin(yash)
— BHI Token  BHI $16.14
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BHI Token(bhi)
— 10X Short EOS Token  EOSDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short EOS Token(eosdoom)
— 3X Short PAX Gold Token  PAXGBEAR $12,650
₿0.62
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short PAX Gold Token(paxgbear)
— MEMBERSHIP  PLANETAGRO $141.61
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MEMBERSHIP(planetagro)
— Forkspot  FRSP $0.002146
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Forkspot(frsp)
— FTSE Borsa Italiana Index 40  IT40.CX $251,147.26
₿2.34
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FTSE Borsa Italiana Index 40(it40.cx)
— Nokencoin  NOKN $0.05167
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$249.59
₿0
$0
$0
₿0
Previsione del prezzo di Nokencoin(nokn)
— Elevation Token  EVT $19.64
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elevation Token(evt)
— Libera  LIB $2.29
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Libera(LIB)
— ArgenPeso  ARGP $0.177
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ArgenPeso(argp)
— Jointer  JNTR $0.02231
₿0.0000013
0 $83.24K
₿4.85
$0
₿0.
$0
₿0.
$93.06K
₿0
$0
$83.24K
₿4.85
Previsione del prezzo di Jointer(jntr)
— Sancoj  SANC $0.00008585
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sancoj(sanc)
— Naker  NKR $411.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Naker(nkr)
— Typhoon Cash  PHOON $1.02
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$202.92
₿0
$0
$0
₿0
Previsione del prezzo di Typhoon Cash(phoon)
— Nitrous Finance  NOS $0.2554
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nitrous Finance(nos)
— Dfuture  DFT $0.0001206
₿0.0000000064
0 $0
₿0
$0.0001206
₿0.
$0.0001206
₿0.
$2.7K
₿0
$0
$0
₿0
Previsione del prezzo di Dfuture(dft)
— YD-ETH-JUN21  YD-ETH-JUN21 $2.75
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-ETH-JUN21(yd-eth-jun21)
— Passive Income Bot  PIB $0.3487
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Passive Income Bot(pib)
— ElonGate  ELONGATE $0.000000003556
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di ElonGate(elongate)
— BlueWizard  WIZ $0.00000256
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$53.81K
₿1.83
$0
₿0
Previsione del prezzo di BlueWizard(wiz)
— Peppa Network  PEPPA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Peppa Network(peppa)
— Binance-Peg Bitcoin Cash  BCH $490.37
₿0.0090
-1.93 $0
₿0
$507.11
₿0.010
$490.29
₿0.0088
$40.49K
₿4.27
$47.37M
$0
₿0
Previsione del prezzo di Binance-Peg Bitcoin Cash(bch)
— Onooks  OOKS $0.1706
₿0.0000068
0 $1.92M
₿76.53
$0
₿0.
$0
₿0.
$8.58
₿0
$2.05M
₿81.84
$1.92M
₿76.53
Previsione del prezzo di Onooks(ooks)
— OpenBiSea  OBS $60.08
₿0.00055
0 $102.13K
₿0.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$102.13K
₿0.95
Previsione del prezzo di OpenBiSea(obs)
— Ally Direct  DRCT $0.0009232
₿0.000000030
0 $334.84K
₿11.23
$0
₿0.
$0
₿0.
$1.22K
₿0
$1.11M
₿37.16
$334.84K
₿11.23
Previsione del prezzo di Ally Direct(drct)
— KONGZ Vault (NFTX)  KONGZ $38,611
₿2.020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.99
₿0
$0
$0
₿0
Previsione del prezzo di KONGZ Vault (NFTX)(kongz)
— Support Doge  SUPD $0.000000000107
₿0.0000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.18
₿0
$0
$0
₿0
Previsione del prezzo di Support Doge(supd)
— MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
Previsione del prezzo di MaidCoin($maid)
— OS  OS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OS(os)
— Double Bubble  DBUBBLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Double Bubble(dbubble)
— Arbys Token  ARBYS $0.1353
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$9.93
₿0
$13.54K
₿0.47
$0
₿0
Previsione del prezzo di Arbys Token(arbys)
— OEC LTC  LTCK $85.14
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$26.29
₿0
$4.35M
₿68.19
$0
₿0
Previsione del prezzo di OEC LTC(ltck)
— SheepToken  SHEEP $0.0000004207
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SheepToken(SHEEP)
— CloutContracts  CCS $0.6093
₿0.000012
-0.19 $0
₿0
$0.6105
₿0.000012
$0.5982
₿0.000012
$9.65K
₿0.19
$67.65M
₿1.41K
$0
₿0
Previsione del prezzo di CloutContracts(ccs)
— Qrkita Token  QRT $0.000001879
₿0.000000000016
0.27 $0
₿0
$0.000001834
₿0.000000000017
$0.000001807
₿0.000000000016
$130.06
₿0
$188.17K
₿1.7
$0
₿0
Previsione del prezzo di Qrkita Token(qrt)
— Gamerse  LFG $0.0001748
₿0.0000000043
0 $68.42K
₿1.69
$0
₿0.
$0
₿0.
$1.11K
₿0
$174.88K
₿4.32
$68.42K
₿1.69
Previsione del prezzo di Gamerse(lfg)
— Flash Loans  FLASH $0.0002621
₿0.0000000089
0.28 $0
₿0
$0.0002621
₿0.
$0.0002614
₿0.
$27.7
₿0
$52.43K
₿1.8
$0
₿0
Previsione del prezzo di Flash Loans(flash)
— Litherium  LITH $0.0004324
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$20.58
₿0
$21.62K
₿0.74
$0
₿0
Previsione del prezzo di Litherium(lith)
— Monster Slayer  MS $0.003642
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monster Slayer(ms)
— Piggy Bank  PB $4.05
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Piggy Bank(pb)
— SeamlessSwap  SEAMLESS $0.00006833
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$27.33M
₿832.15
$0
₿0
Previsione del prezzo di SeamlessSwap(seamless)
— WapSwap Finance  WAP $0.02731
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WapSwap Finance(wap)
— Let's Go Farming  LGF $0.000000167
₿0.0000000000087
0.06 $0
₿0
$0
₿0.
$0
₿0.
$62.95
₿0
$0
$0
₿0
Previsione del prezzo di Let's Go Farming(LGF)
— MetaBullRun  MBR $0.00001841
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
₿0
Previsione del prezzo di MetaBullRun(mbr)
— Volt Inu [OLD]  VOLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$110.26
₿0
$222.39K
₿7.53
$0
₿0
Previsione del prezzo di Volt Inu [OLD](volt)
— Multichain  MULTI $0.6174
₿0.000011
27.02 $0
₿0
$0.6861
₿0.000013
$0.4811
₿0.000011
$545.35K
₿9.76
$61.18M
₿1.19K
$0
₿0
Previsione del prezzo di Multichain(multi)
— Agent Shiba I.N.U.  AGENTSHIBAINU $0.000000000371
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agent Shiba I.N.U.(agentshibainu)
— Boo MirrorWorld  XBOO $0.2242
₿0.000090
-8.33 $0
₿0
$0.2459
₿0.000097
$0.2168
₿0.000085
$0
₿0.01
$174.95K
$0
₿0
Previsione del prezzo di Boo MirrorWorld(xboo)
— Animal Concerts  ANML $0.00002188
₿0.0000000054
-1.90 $0
₿0
$0.00002383
₿0.0000000054
$0.00002103
₿0.0000000052
$58.91K
₿14.18
$273.76K
$0
₿0
Previsione del prezzo di Animal Concerts(anml)
— OPPA Token  OPPA $0.000000000001
₿0.000000000000000033
-0.55 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$0.62
₿0
$0
$0
₿0
Previsione del prezzo di OPPA Token(oppa)
— Colligo  COTK $0.0001453
₿0.0000000086
0 $67.9K
₿4.06
$0
₿0.
$0
₿0.
$1.41
₿0
$0
$67.9K
₿4.06
Previsione del prezzo di Colligo(cotk)
— Cryptoids Admin Coin  CAC $0.0009986
₿0.000000041
0 $7.17K
₿0.3
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$7.17K
₿0.3
Previsione del prezzo di Cryptoids Admin Coin(cac)
— POPKON  POPK $0.0002767
₿0.00000030
15.33 $0
₿0
$0.0002899
₿0.00000034
$0.0002354
₿0.00000029
$41.46K
₿0.07
$1.38M
$0
₿0
Previsione del prezzo di POPKON(popk)
— AdaSwap  ASW $0.000001199
₿0.00000000017
-2.59 $0
₿0
$0.00001945
₿0.00000000018
$0.00001726
₿0.00000000016
$2.6K
₿0.19
$12.01K
₿1.73
$0
₿0
Previsione del prezzo di AdaSwap(asw)
— Klaymeta  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Klaymeta(meta)
— ESG  ESG $0.2346
₿0.0000056
-2.11 $0
₿0
$0.2413
₿0.0000057
$0.2279
₿0.0000053
$77.66K
₿0.15
$11.51M
₿275.86
$0
₿0
Previsione del prezzo di ESG(esg)
— Metabusiness  MEFI $0.00000001209
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Previsione del prezzo di Metabusiness(mefi)
— StreamCoin  STRM $0.001324
₿0.000000054
3.14 $0
₿0
$0.001364
₿0.000000056
$0.001283
₿0.000000052
$129.83K
₿60.38
$4.03M
₿166.13
$0
₿0
Previsione del prezzo di StreamCoin(strm)
— Step C  STC $0.00004026
₿0.0000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Previsione del prezzo di Step C(stc)
— Duzce  DUZCE $0.09952
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Previsione del prezzo di Duzce(duzce)
— Thunder Lands  TNDR $0.000002719
₿0.000000000065
0 $0
$0
₿0.
$0
₿0.
$54.59
₿0
$27.2K
₿0.66
$0
Previsione del prezzo di Thunder Lands(tndr)
— RETAWATCH  RTW $0.01072
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8K
₿0
$0
$0
₿0
Previsione del prezzo di RETAWATCH(rtw)
— Ivar Coin  IVAR $0.101
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.43K
₿0
$0
$0
₿0
Previsione del prezzo di Ivar Coin(ivar)
— AIBRA  ABR $0.0000169
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$95.38
₿0
$16.91K
₿0.39
$0
₿0
Previsione del prezzo di AIBRA(abr)
— NADA Protocol Token  NADA $0.002062
₿0.00000023
0 $2.47M
₿207.56
$0
₿0.
$0
₿0.
$22.87K
₿0
$4.13M
$2.47M
₿207.56
Previsione del prezzo di NADA Protocol Token(nada)
— WorldCup Fan Token PoW  WTF $0.003706
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$349.03
₿0
$0
$0
₿0
Previsione del prezzo di WorldCup Fan Token PoW(wtf)
— DYZilla  DYZILLA $0.000000000007
₿0.00000000000000046
-0.40 $0
₿0
$0.000000000007
$0.000000000007
$36.64
₿0
$722.05K
₿46.73
$0
₿0
Previsione del prezzo di DYZilla(dyzilla)
— LUSD yVault  YVLUSD $1.2
₿0.000016
0.04 $0
₿0
$1.2
₿0.000016
$1.2
₿0.000015
$0
₿0
$24.42K
₿0.39
$0
₿0
Previsione del prezzo di LUSD yVault(yvlusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui