صفحة النتائج 411 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 411

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Beyondcoin BYND	$0.0005134 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$43.13K ₿1.43	$0 ₿0
—	Bitvote BTV	$0.2215 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.65M ₿160.72	$0 ₿0
—	Candy Box CANDYBOX	$0.002086 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Contents Protocol CPT	$0.01883 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Data Link Base DLB	$0.0003861 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EBOMB POW	$0.08861 ₿0.00000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EtherUtilityToken EUT	$0.05382 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	furtcoin FURT	$0.0009417 ₿0.000000010	0	$3.45M ₿36.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.45M ₿36.6
—	Gx Coin GXC	$5.06 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	InChain INC	$5.45 ₿0.000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KKGame KKG	$0.003767 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LydianCoin LDN	$0.0738 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuclear Platform NCL	$0.05718 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peoplewave PWV	$0.006611 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QualiTechCoin QTC	$0.01883 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Saturn Black XSAT	$0.02148 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spacecoin SPACE	$0.0002056 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.67 ₿0	$0	$0 ₿0
—	Temtum TEM	$0.1246 ₿0.0000054	-2.47	$0 ₿0	$0.1317 ₿0.0000054	$0.1163 ₿0.0000054	$46.15K ₿2.3	$186.91M ₿8.15K	$0 ₿0
—	TUNE TOKEN TUNE	$0.00002939 ₿0.00000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	VOISE VOISE	$0.000006686 ₿0.000000000071	0	$4.02K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.02K ₿0.04
—	MEDIUM MDM	$0.06599 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$0	$0 ₿0
—	3X Long Tether Token USDTBULL	$14,187.35 ₿0.85	-0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68K ₿0	$0	$0 ₿0
—	3X Short BiLira Token TRYBBEAR	$3,006.06 ₿0.18	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$0	$0 ₿0
—	Opyn yCurv Insurance OCRV	$0.1139 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alibaba Group Holding Limited 9988.CX	$281.8 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ServiceNow NOW.CX	$4,050.09 ₿0.043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RAIN Network RAIN	$0.0002401 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gbrick GBX	$0.004708 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Tether Gold Token XAUTBULL	$4,970.71 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	yUSD Synthetic Token Expiring 1 October 2020 YUSD-OCT20	$7.41 ₿0.000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	P2P P2P	$0.0001462 ₿0.0000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$0	$0 ₿0
—	Crypxie CPX	$2.63 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hoes HOES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vaultz VAULTZ	$12.83 ₿0.00013	0	$99.8K ₿1.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$99.8K ₿1.06
—	HyperBurn HYPR	$3.84 ₿0.000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v2 AZRX	$2.27 ₿0.000024	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nimbus NBU	$0.001717 ₿0.000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$0	$0 ₿0
—	SafeLaunchpad SLD	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Helio HLO	$0.0004079 ₿0.000000020	0.05	$0 ₿0	$0.0004081 ₿0.	$0.0004077 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Chibi Inu CHIBI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Safebull SAFEBULL	$0.000000000108 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polycash CASH	$0.005907 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ViperPit XVIPER	$0.0001392 ₿0.0000000058	0	$5.8K ₿0.24	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$0	$5.8K ₿0.24
—	Mr Burns Token BURNS	$0.00005537 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TOPDOG Vault (NFTX) TOPDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chronic Token CHT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cfoforum Token CFO	$0.8189 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Fidenza #527 FIDENZ	$9,170.18 ₿0.097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SOLO Vault (NFTX) SOLO	$52.16 ₿0.0024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.29 ₿0	$0	$0 ₿0
—	OEC ETC ETCK	$30.8 ₿0.00071	0	$0 ₿0	$0	$0	$63.61 ₿0	$3.02M ₿70.48	$0 ₿0
—	iMagicToken IMAGIC	$0.0006405 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	TAPME Token TAP	$0.0004709 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$0	$0 ₿0
—	DefiSportsCoin DSC	$0.00001486 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$327.82 ₿0	$0	$0 ₿0
—	Memeflate MFLATE	$0 ₿0.0000000000000000050	0.12	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$0.38 ₿0	$11.72K ₿0.51	$0 ₿0
—	Lil Doge Floki Token LDF	$0.000000002669 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MELONx	$0.001487 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.61 ₿0	$0	$0 ₿0
—	Cryptogodz GODZ	$0.000944 ₿0.000000056	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.41K ₿0	$0	$0 ₿0
—	Dofi DOO	$0.0001242 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shiba Dragon SHIBAD	$0.000000000039 ₿0.0000000000000023	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$0	$0 ₿0
—	WingSwap WIS	$0.0002556 ₿0.0000000081	0	$0 ₿0	$0	$0	$163.57 ₿0.01	$85.65K ₿2.74	$0 ₿0
—	SORA Synthetic USD XSTUSD	$0.0000001367 ₿0.0000088	0	$0 ₿0	$0	$0	$0 ₿0.01	$0.23 ₿14.9	$0 ₿0
—	Cornatto CNC	$0.000004189 ₿0.00000000088	17.30	$0 ₿0	$0.000004689 ₿0.00000000088	$0.00000357 ₿0.00000000079	$27.43 ₿0	$4.19K ₿0.89	$0 ₿0
—	Aced ACED	$0.000083 ₿0.00000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Conjee CONJ	$0.0000004157 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$0	$0 ₿0
—	Fish Crypto FICO	$0.0001206 ₿0.0000000029	0	$0 ₿0	$0	$0	$1.39 ₿0	$116.15K ₿2.85	$0 ₿0
—	Marinade staked SOL (Wormhole) MSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Terra AUT AUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DT Dragon Coin DT	$1.49 ₿0.000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$638.46 ₿0	$0	$0 ₿0
—	DChess King KING	$0.0009154 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$915.4 ₿0	$22.03K ₿0.84	$0 ₿0
—	Wrapped Staked SCR WSSCR	$75.45 ₿0.0026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$0	$0 ₿0
—	Angel Protocol HALO	$0.002557 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MIRL MIRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Weird Dao WEIRD	$0.000000297 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$0	$0 ₿0
—	Lion Scrub Finance LION	$0.02441 ₿0.0000012	0	$0 ₿0	$0.02441 ₿0.	$0.02441 ₿0.	$446.03 ₿0	$0	$0 ₿0
—	Neuralink NEURALINK	$0.00001093 ₿0.00000000066	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$0	$0 ₿0
—	Hati HATI	$0.000000000245 ₿0.0000000000000056	0	$0 ₿0	$0	$0	$41.68K ₿0.96	$163.34K ₿3.78	$0 ₿0
—	Bitcci Cash BITCCA	$0.00002396 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.14K ₿0	$2.4M ₿95.37	$0 ₿0
—	Cryptohub CHG	$0.0004489 ₿0.000000022	0	$0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0
—	CryptosTribe CSTC	$0.00002587 ₿0.00000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5K ₿0	$25.88K ₿0.97	$0 ₿0
—	Arcadia Token $ARC	$0.001827 ₿0.000000094	0	$0	$0 ₿0.	$0 ₿0.	$6.74K ₿0	$0	$0
—	Amatsu-Mikaboshi MIKABOSHI	$0.0000001037 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.63 ₿0	$0	$0 ₿0
—	Takepile TAKE	$0.003245 ₿0.00000010	0	$0 ₿0	$0	$0	$12.5 ₿0	$32.46K ₿1.07	$0 ₿0
—	Age of Zalmoxis KOSON KOSON	$0.007171 ₿0.00000016	0	$0 ₿0	$0	$0	$115.9 ₿0	$1.94M ₿45.51	$0 ₿0
—	Evmos Domains EVD	$0.000733 ₿0.000000015	-3.71	$0 ₿0	$0.001563 ₿0.000000016	$0.001417 ₿0.000000015	$23.58 ₿0	$0	$0 ₿0
—	Packetchain PTCL	$0.000025 ₿0.00000000038	0	$0 ₿0	$0	$0	$2.74 ₿0	$12.42 ₿0	$0 ₿0
—	Phenix Finance (Polygon) PHNX	$0.0001165 ₿0.0000000039	0	$143K ₿4.87	$0 ₿0.	$0 ₿0.	$441.99 ₿0	$292.23K ₿9.95	$143K ₿4.87
—	Advantis X ADVT	$0.00000003861 ₿0.000000000046	-1.88	$0 ₿0	$0.000004453 ₿0.000000000047	$0.000004343 ₿0.000000000046	$5.15 ₿0	$38.61K ₿46.26	$0 ₿0
—	The Sharks Fan Token SHARKS	$1.49 ₿0.000068	-4.13	$0 ₿0	$6.71 ₿0.000071	$6.07 ₿0.000064	$20.85 ₿0	$7.45M ₿341.32	$0 ₿0
—	DemX DEMX	$0	0	$0	$0	$0	$0	$0	$0
—	PWRCASH PWRC	$0.0006829 ₿0.000000022	0	$0 ₿0	$0	$0	$822.23 ₿0.03	$68.3K ₿2.26	$0 ₿0
—	GoSleep NGT NGT	$0.0006357 ₿0.0000000093	4.23	$0 ₿0	$0.0008725 ₿0.0000000092	$0.0008426 ₿0.0000000089	$24.92 ₿0	$0	$0 ₿0
—	Funny Coin FUC	$0.00003232 ₿0.00000000055	0	$0 ₿0	$0	$0	$11.22 ₿0	$32.32K ₿0.55	$0 ₿0
—	PepeXL PEPEXL	$0.000000000166 ₿0.000000000000010	6.20	$0 ₿0	$0.000000000946 ₿0.000000000000010	$0.000000000886 ₿0.0000000000000094	$4.09 ₿0	$11.54K ₿0.69	$0 ₿0
—	veSync VS	$0.0001316 ₿0.000000029	0.18	$0 ₿0	$0.002836 ₿0.000000030	$0.002763 ₿0.000000029	$1.82 ₿0.01	$13.17K	$0 ₿0
—	CryptoZOON ARB ZOON	$0.00000004328 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$4.33K ₿0.15	$0 ₿0
—	Alternity CNY LCNY	$0.2349 ₿0.0000055	0	$0 ₿0	$0	$0	$19.66 ₿0	$0	$0 ₿0
—	ICTech ICT	$0.01962 ₿0.0000012	-2.00	$0 ₿0	$0.02004 ₿0.0000014	$0.01961 ₿0.0000011	$1.97K ₿0.3	$13.74M	$0 ₿0
—	NinaPumps NINA	$0.0000002518 ₿0.000000000013	-0.74	$0 ₿0	$0.0000002587 ₿0.000000000013	$0.0000002513 ₿0.000000000013	$2.49 ₿0	$17,379.33Quint ₿957.76Quad	$0 ₿0
—	Lucky7 7	$0.008757 ₿0.0000014	0.45	$0 ₿0	$0.1384 ₿0.0000014	$0.1384 ₿0.0000014	$4.93 ₿0	$68.12K	$0 ₿0
—	Funny Money FNY	$0.00000009926 ₿0.0000000000019	0	$0 ₿0	$0	$0	$195.29 ₿0	$110.29M ₿2.12K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}