Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$66.75B
总容积
BTC 61.23%   •   ETH 7.15%
比特币主导

结果页面 403，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— YICOIN  YIC $0.0009511
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YICOIN(yic) 价格预测
— Dai  DAI $11.38
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dai(dai) 价格预测
— 10X Short Huobi Token Token  HTDOOM $0.00008475
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Huobi Token Token(htdoom) 价格预测
— VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
VIG(vig) 价格预测
— NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
NFX Coin(nfxc) 价格预测
— Ieo Service  IEOS $0.01412
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ieo Service(ieos) 价格预测
— Crypto Holding Frank  CHFT $0.05145
₿0.0000018
1.27 $0
₿0
$0.05151
₿0.0000018
$0.05069
₿0.0000017
$6.5K
₿0.26
$5.15B
₿182.89K
$0
₿0
Crypto Holding Frank(chft) 价格预测
— Match Group Inc  MTCH.CX $987.77
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Match Group Inc(mtch.cx) 价格预测
— Fanáticos Cash  FCH $0.0009417
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fanáticos Cash(fch) 价格预测
— Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Dextoken Governance(dexg) 价格预测
— FUD.finance  FUD $0.2881
₿0.0000030
0 $6.74K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.74K
₿0.07
FUD.finance(fud) 价格预测
— TenSpeed.Finance  TENS $0.6733
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TenSpeed.Finance(tens) 价格预测
— BNS Governance  BNSG $0.7232
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNS Governance(bnsg) 价格预测
— YD-BTC-MAR21  YD-BTC-MAR21 $2.56
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YD-BTC-MAR21(yd-btc-mar21) 价格预测
— Aave ENJ v2  AENJ $3.34
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave ENJ v2(aenj) 价格预测
— APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
APE Punk(ape$) 价格预测
— Bingus Token  BINGUS $0.000001035
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bingus Token(bingus) 价格预测
— Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animal Adoption Advocacy(paws) 价格预测
— BasketDAO DeFi Index  BDI $455.96
₿0.0048
0 $1.17M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.17M
₿12.46
BasketDAO DeFi Index(bdi) 价格预测
— Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000001801
₿0.0000000000019
$0.0000001361
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Myteamcoin(myc) 价格预测
— BNBX Finance  BNBX $0.000000000472
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNBX Finance(bnbx) 价格预测
— Base Reward Token  BRT $0.002282
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Base Reward Token(brt) 价格预测
— PUPS Vault (NFTX)  PUPS $72.96
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PUPS Vault (NFTX)(pups) 价格预测
— Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Blockchain-Based Distributed Super Computing Platform(mbcc) 价格预测
— Layer 1 Quality Index  L1Q $325.24
₿0.0034
0 $5.25K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.25K
₿0.06
Layer 1 Quality Index(l1q) 价格预测
— Gameologyv2  GMYX $0.00000113
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gameologyv2(gmyx) 价格预测
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
GridZone.io(zone) 价格预测
— CLOCK Vault (NFTX)  CLOCK $12,965.6
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CLOCK Vault (NFTX)(clock) 价格预测
— SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
SUCCESS INU(SUCCESS) 价格预测
— Inflation Hedging Coin  IHC $0.00005489
₿0.00000000029
0.58 $0
₿0
$0.00005615
₿0.00000000030
$0.0000544
₿0.00000000028
$20.64K
₿0.02
$55.12M
₿296.84
$0
₿0
Inflation Hedging Coin(ihc) 价格预测
— Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Dust(dust) 价格预测
— Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Baby Moon Floki(floki) 价格预测
— Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Wanaka Farm WAIRERE(wai) 价格预测
— Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Merkle Network(merkle) 价格预测
— King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
King of Shiba(kingshiba) 价格预测
— BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
BobaDoge(bdoge) 价格预测
— GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
GENX(genx) 价格预测
— Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Space Monkey MONKE(MONKE) 价格预测
— Mew Inu  MEW $0.00008903
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mew Inu(MEW) 价格预测
— Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Captain Inu(cptinu) 价格预测
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
-3.84 $0
₿0
$0.04363
₿0.00000046
$0.04099
₿0.00000043
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) 价格预测
— Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Plebe Gaming(pleb) 价格预测
— YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
YmplePay(ympa) 价格预测
— Mercenary  MGOLD $0.00001003
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mercenary(mgold) 价格预测
— Aurory (Wormhole)  AURY $7.48
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aurory (Wormhole)(aury) 价格预测
— Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Alpha DEX(roar) 价格预测
— Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Bored Floki Yacht Club(bfyc) 价格预测
— DigiMetaverse  DGMV $0.00657
₿0.00000013
-0.72 $0
₿0
$0.006739
₿0.00000014
$0.006523
₿0.00000012
$10.9
₿0.01
$6.57M
₿137.09
$0
₿0
DigiMetaverse(dgmv) 价格预测
— pDollar  PDO $0.4256
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pDollar(pdo) 价格预测
— iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iK Coin [OLD](ikc) 价格预测
— SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
SIFU [OLD](sifu) 价格预测
— Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoner Token(sut) 价格预测
— Sensible Finance  SENSI $0.02234
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sensible Finance(sensi) 价格预测
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Inflation Adjusted USDS(iusds) 价格预测
— KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
KROME Shares(krome) 价格预测
— MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
MetaLandmap(mland) 价格预测
— Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Hidigital btc(hdbtc) 价格预测
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $20,992
₿0.35
0.16 $0
₿0
$21,193
₿0.35
$20,420
₿0.35
$1.7K
₿0
$5.91M
₿99.72
$0
₿0
Orbit Bridge Klaytn Wrapped BTC(owbtc) 价格预测
— Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Crypto Legions V3(blv3) 价格预测
— Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Swing DAO(swing) 价格预测
— Bull BTC Club  BBC $0.00002566
₿0.0000000039
-6.14 $0
₿0
$0.00002814
₿0.0000000040
$0.00002542
₿0.0000000038
$16.54K
₿12.49
$53.94K
₿8.27
$0
₿0
Bull BTC Club(bbc) 价格预测
— Wrapped USDR  WUSDR $0.3712
₿0.000010
2.48 $0
₿0
$0.3723
₿0.000010
$0.3613
₿0.0000096
$2.09
₿0.17
$2.46M
₿66.49
$0
₿0
Wrapped USDR(wusdr) 价格预测
— NightVerse Game  NVG $0.0005902
₿0.00000013
-1.81 $0
₿0
$0.0006015
₿0.00000014
$0.0005875
₿0.00000013
$15.21K
₿0.29
$590.26
₿0.14
$0
₿0
NightVerse Game(nvg) 价格预测
— MariCoin  MCOIN $0.001486
-0.23 $0
$0.0015
$0.001475
$27.93
$14.87M
$0
MariCoin(mcoin) 价格预测
— Jaypeggers  JAY $4.46
₿0.00011
1.44 $0
₿0
$4.47
₿0.00011
$4.4
₿0.00011
$661.79
₿0.18
$8.87M
₿224.54
$0
₿0
Jaypeggers(jay) 价格预测
— Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Zeemcoin(zeem) 价格预测
— PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
$0
$3.94
₿0
$144.94K
₿2.15
$0
₿0
PEPER(peper) 价格预测
— Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
-1.61 $0
₿0
$1.96
₿0.000020
$1.57
₿0.000016
$18.75
₿0.01
$20.38K
₿0.88
$0
₿0
Johor Darul Ta’zim FC Fan Token(jdt) 价格预测
— Staked USDT  STUSDT $1.01
₿0.000014
529.42 $0
₿0
$1.01
₿0.000014
$0.1597
₿0.000014
$21.28
₿0
$0
$0
₿0
Staked USDT(stusdt) 价格预测
— C-Cash  CCASH $0.001499
₿0.000000035
0.14 $0
₿0
$0.001514
₿0.000000034
$0.001478
₿0.000000031
$149.05K
₿1.91
$14.99M
₿349.42
$0
₿0
C-Cash(ccash) 价格预测
— OTSea  OTSEA $0.003735
₿0.0000013
-5.98 $0
₿0
$0.004047
₿0.0000014
$0.003735
₿0.0000012
$1.5K
₿0.53
$373.81K
₿139.78
$0
₿0
OTSea(otsea) 价格预测
— AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
$0
$38.96
₿0
$5.44K
₿0.09
$0
₿0
AllInXSwap(x) 价格预测
— 9inch  9INCH $0.00000163
₿0.00000000025
-3.79 $0
₿0
$0.00000172
₿0.00000000025
$0.00000159
₿0.00000000012
$18.41K
₿64.99
$1.63M
₿256.12
$0
₿0
9inch(9inch) 价格预测
— Aave v3 ARB  AARB $0.3419
₿0.000021
-3.00 $0
₿0
$0.3609
₿0.000022
$0.3387
₿0.000020
$0
₿0
$13.7M
$0
₿0
Aave v3 ARB(aarb) 价格预测
— BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
$0
$7.4
₿0
$0
$0
₿0
BAYC Fraction Token() 价格预测
— JESUS ON SOL  JESUS $0.009993
₿0.00000011
-4.85 $0
₿0
$0.01056
₿0.00000012
$0.009618
₿0.00000011
$1.15K
₿0
$69.9K
₿0.83
$0
₿0
JESUS ON SOL(jesus) 价格预测
— Grok Bank  GROKBANK $0
₿0.0000000000000000020
-3.02 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$14.53
₿0
$959.92
₿0.85
$0
₿0
Grok Bank(grokbank) 价格预测
— Elefant  ELE $0.00000007489
₿0.000000000010
2.02 $0
₿0
$0.00000007603
₿0.000000000010
$0.00000007119
₿0.000000000010
$130.94
₿0.04
$51.68K
$0
₿0
Elefant(ele) 价格预测
— Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Cheezburger(cheez) 价格预测
— GLEEK  GLEEK $0.00001394
₿0.0000000010
-0.99 $0
₿0
$0.0001077
₿0.0000000011
$0.0001015
₿0.0000000010
$4.25
₿0.01
$13.94K
₿1.08
$0
₿0
GLEEK(gleek) 价格预测
— xGRAV_Astrovault  XGRAV $0.0003307
₿0.000000034
0.89 $0
₿0
$0.0003364
₿0.000000035
$0.0003241
₿0.000000033
$344.43
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) 价格预测
— XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
$0
$35.31
₿0
$0
$0
₿0
XDX(xdx) 价格预测
— Plink Cat  PLINK $0.00001798
₿0.0000000019
-0.29 $0
₿0
$0.0001931
₿0.0000000020
$0.0001783
₿0.0000000018
$3.37
₿0.04
$16.19K
₿1.71
$0
₿0
Plink Cat(plink) 价格预测
— DIQINU  DIQ $0.000006229
₿0.00000000050
-8.71 $0
₿0
$0.00005274
₿0.00000000056
$0.0000479
₿0.00000000050
$123.44
₿0.01
$0
$0
₿0
DIQINU(diq) 价格预测
— TON Cats Jetton  CATS $0.0001617
₿0.000000010
4.06 $0
₿0
$0.0001841
₿0.000000011
$0.0001551
₿0.0000000098
$17.67
₿1.86
$1.1M
₿72.28
$0
₿0
TON Cats Jetton(cats) 价格预测
— Halvi Solana  HALVI $0.0000051
0 $0
$0
$0
$1.03
$4.93K
$0
Halvi Solana(halvi) 价格预测
— MAI (Cronos)  MIMATIC $0.408
0 $0
$0
$0
$4.27
$816.15K
$0
MAI (Cronos)(mimatic) 价格预测
— Wrapped DMT  WDMT $7.17
2.98 $0
$7.36
$6.71
$247.2
$56.3K
$0
Wrapped DMT(wdmt) 价格预测
— DUNE404  DUNE $6.27
0 $0
$0
$0
$25.08
$62.67K
$0
DUNE404(dune) 价格预测
— CHEWY  CHWY $0.000000000001
-1.08 $0
$0.000000000001
$0.000000000001
$41.22
$55.88K
$0
CHEWY(chwy) 价格预测
— Dubcat  DUBCAT $0.009648
6.87 $0
$0.009653
$0.008793
$3.88K
$960.02K
$0
Dubcat(dubcat) 价格预测
— WOLF  WOLF $302.56
0.47 $0
$301.96
$287.73
$10.99
$294.25K
$0
WOLF(wolf) 价格预测
— FE TECH  FETS $0.0001637
0.05 $0
$0.0001682
$0.0001617
$261.49
$163.8K
$0
FE TECH(fets) 价格预测
— PillarFi  PILLAR $0.0001614
0 $0
$0
$0
$5.04
$16.14K
$0
PillarFi(pillar) 价格预测
— SAINO  SIO $0.00446
-7.07 $0
$0.004872
$0.004399
$17.23K
$4.46M
$0
SAINO(sio) 价格预测
— Graphite Network  @G $0.1257
-0.37 $0
$0.1269
$0.1243
$29.05K
$1.32M
$0
Graphite Network(@g) 价格预测
— Deutsche Mark  DDM $1.04
0.01* $0
$1.04
$1.04
$10.69K
$798.68B
$0
Deutsche Mark(ddm) 价格预测
— Tradiecoin  TRADIECOIN $0.001116
100.17 $0
$0.001136
$0.0005528
$160.11K
$1.09M
$0
Tradiecoin(tradiecoin) 价格预测
— Android chain  ADC $0.00008578
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Android chain(adc) 价格预测
— BetterBetting  BETR $0.08645
₿0.00000091
0 $13.73M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.73M
₿145.8
BetterBetting(betr) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看