$3.39T
Общая капитализация
$99.45B
Общий объем
BTC 61.53%   •   ETH 9.01%
Доминирование

Страница результатов 403 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Alpha Kombat  ALKOM $0.00003187
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$947.89
₿0
$0
$0
₿0
Прогноз цены на Alpha Kombat(alkom)
— Marinade staked SOL  MSOL $283.38
₿0.0026
0 $241.09M
₿2.3K
$0
₿0.
$0
₿0.
$0
₿0
$0
$241.09M
₿2.3K
Прогноз цены на Marinade staked SOL(msol)
— Reward Hunters  RHT $0.0003105
₿0.000000018
0 $248.4K
₿14.66
$0
₿0.
$0
₿0.
$5.22K
₿0
$0
$248.4K
₿14.66
Прогноз цены на Reward Hunters(rht)
— Invictus Capital Token  ICAP $0.1077
₿0.0000046
0 $14.99K
₿0.65
$0
₿0.
$0
₿0.
$143.21
₿0
$0
$14.99K
₿0.65
Прогноз цены на Invictus Capital Token(icap)
— Nifty Token  NFTY $0.001469
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$346.43
₿0
$7.61K
₿0.19
$0
₿0
Прогноз цены на Nifty Token(nfty)
— Game1Network  GAME1 $0.06003
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game1Network(game1)
— PokeDX  PDX $0.0002629
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$7.89K
₿2.75
$0
₿0
Прогноз цены на PokeDX(pdx)
— MiniFlokiADA  MFLOKIADA $0.0000001281
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$50.82
₿0
$0
$0
₿0
Прогноз цены на MiniFlokiADA(mflokiada)
— Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Прогноз цены на Town Star(town)
— Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
Прогноз цены на Rune Shards(rxs)
— Dappsy  APP $0.0001748
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68
₿0
$0
$0
₿0
Прогноз цены на Dappsy(app)
— Vibe Token  VIBE $0.0000007432
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vibe Token(vibe)
— ThunderRacer  RACERR $0.00005425
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderRacer(racerr)
— VLaunch (OLD)  VPAD $0.0412
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$160.39K
₿0
$41.2M
₿960.33
$0
₿0
Прогноз цены на VLaunch (OLD)(vpad)
— Mirrored Coinbase  MCOIN $10.98
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Coinbase(mcoin)
— Drip Network  DRIP $0.001608
₿0.00000014
-0.25 $0
₿0
$0.001616
₿0.00000015
$0.001604
₿0.00000013
$16.68
₿0.1
$1.61K
₿0.14
$0
₿0
Прогноз цены на Drip Network(drip)
— BeachBoyz  BOYZ $0.0003522
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeachBoyz(boyz)
— New Year  NYT $0.0001504
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$150.49K
₿7.13
$0
₿0
Прогноз цены на New Year(nyt)
— Borealis  BRL $0.005459
₿0.00000020
0.28 $0
₿0
$0.005511
₿0.00000021
$0.005424
₿0.00000019
$2.68
₿0
$4.31K
$0
₿0
Прогноз цены на Borealis(brl)
— Community Metaverse  COMT $0.000000000553
₿0.000000000000032
0 $235.56K
₿13.91
$0
₿0.
$0
₿0.
$11.66K
₿0
$0
$235.56K
₿13.91
Прогноз цены на Community Metaverse(comt)
— Fractionalized SMB-2367  DAOJONES $0.1737
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52
₿0
$17.37K
₿0.66
$0
₿0
Прогноз цены на Fractionalized SMB-2367(daojones)
— MOBLAND  SYNR $0.000007519
₿0.0000000061
-5.00 $0
₿0
$0.000689
₿0.0000000065
$0.0006389
₿0.0000000060
$93.25
₿0.16
$67.66K
₿55.85
$0
₿0
Прогноз цены на MOBLAND(synr)
— D3  DEFI $1.99
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$63.93
₿0
$0
$0
₿0
Прогноз цены на D3(defi)
— The Reaper  RPR $0.01902
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$172.85
₿0
$0
$0
₿0
Прогноз цены на The Reaper(rpr)
— Crocash  CROCASH $0.0000005892
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crocash(crocash)
— Douge  DOUGE $0.00000003478
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Douge(douge)
— Ape In Records  AIR $0.0001632
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$163.25K
₿3.61
$0
₿0
Прогноз цены на Ape In Records(air)
— ArtMeta  $MART $0.003211
₿0.00000012
1.21 $0
₿0
$0.003345
₿0.00000012
$0.003054
₿0.00000011
$109.25K
₿0.24
$319K
$0
₿0
Прогноз цены на ArtMeta($mart)
— Wolf Town Wool  WTWOOL $0.0001106
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$531.91
₿0
$0
$0
₿0
Прогноз цены на Wolf Town Wool(wtwool)
— Wrapped BTT  WBTT $0.000001019
₿0.000000000022
1.67 $0
₿0
$0.000001019
₿0.000000000022
$0.0000009999
₿0.000000000021
$1.17K
₿0.03
$25.65K
₿0.56
$0
₿0
Прогноз цены на Wrapped BTT(wbtt)
— Be Meta Famous  BMF $0.0001333
₿0.0000000031
0 $13.55K
₿0.32
$0
₿0.
$0
₿0.
$215.9
₿0
$102.69K
₿2.42
$13.55K
₿0.32
Прогноз цены на Be Meta Famous(bmf)
— i4i Finance  EYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на i4i Finance(eye)
— Pollen Coin  PCN $0.001025
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Pollen Coin(pcn)
— Icel Idman Yurdu  MIY $0.1327
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7K
₿0
$0
$0
₿0
Прогноз цены на Icel Idman Yurdu(miy)
— WeatherXM  WXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WeatherXM(wxm)
— MetaOctagon  MOTG $0.0001747
₿0.000000011
-25.63 $0
₿0
$0.00027
₿0.000000012
$0.0001558
₿0.000000010
$9.72K
₿0.03
$524.25K
₿34.65
$0
₿0
Прогноз цены на MetaOctagon(motg)
— Aki Inu  AKI $0.000000000081
₿0.0000000000000035
0 $0
$0
₿0.
$0
₿0.
$10.64
₿0
$0
$0
Прогноз цены на Aki Inu(aki)
— OptimismPad  OPP $0.00002597
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$60.67
₿0
$0
$0
₿0
Прогноз цены на OptimismPad(opp)
— xPERPS  XPERPS $0.000734
₿0.000000026
-0.63 $0
₿0
$0.0007394
₿0.
$0.000734
₿0.
$3.07K
₿0
$0
$0
₿0
Прогноз цены на xPERPS(xperps)
— YZZ  YZZ $0.0002656
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$10.03
₿0
$0
$0
₿0
Прогноз цены на YZZ(yzz)
— Solaris Betting Token  SBT $0.00000006864
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на Solaris Betting Token(sbt)
— Made In Real Life  MIRL $0.0001314
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$79.47
₿0
$13.15K
₿0.26
$0
₿0
Прогноз цены на Made In Real Life(mirl)
— Reach DAO  $READ $0.0001175
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$10.22
₿0
$0
$0
₿0
Прогноз цены на Reach DAO($read)
— Christmas Shiba  XSHIB $0.0000006154
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$73.74K
₿4.38
$0
₿0
Прогноз цены на Christmas Shiba(xshib)
— SNX yVault  YVSNX $0.7038
₿0.000063
2.65 $0
₿0
$0.7106
₿0.000067
$0.6824
₿0.000063
$0
₿0
$63.72K
₿7.98
$0
₿0
Прогноз цены на SNX yVault(yvsnx)
— Web3Tools  WEB3T $0.002743
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.39K
₿0
$27.44K
₿1.03
$0
₿0
Прогноз цены на Web3Tools(web3t)
— uShark Token  USHARK $0.00005264
₿0.0000000023
5.02 $0
₿0
$0.00005266
₿0.0000000026
$0.00005013
₿0.0000000018
$488.1
₿0.73
$300.13K
₿13.42
$0
₿0
Прогноз цены на uShark Token(ushark)
— Hot'n Cold Finance  HNC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hot'n Cold Finance(hnc)
— TeleTreon  TTN $0.000002139
₿0.000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$729.37
₿0
$213.53K
₿7.8
$0
₿0
Прогноз цены на TeleTreon(ttn)
— Virtual Trade Token  VTT $0.007507
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$2.63M
₿59.18
$0
₿0
Прогноз цены на Virtual Trade Token(vtt)
— Nothing Token  THING $0.0000002112
₿0.0000000000076
1.42 $0
₿0
$0.0000002133
₿0.0000000000085
$0.0000002082
₿0.0000000000075
$73.93
₿0.11
$211.23K
₿7.62
$0
₿0
Прогноз цены на Nothing Token(thing)
— Piggy Bank  PIGGY $0.004357
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6K
₿0
$4.36M
₿61.46
$0
₿0
Прогноз цены на Piggy Bank(piggy)
— G Revolution  G $0.001398
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$4.22K
₿0
$139.9K
₿8.82
$0
₿0
Прогноз цены на G Revolution(g)
— Shibarium Wrapped BONE  WBONE $0.2872
₿0.000013
0 $0
₿0
$0.2872
₿0.000013
$0.2872
₿0.000013
$2K
₿0.06
$0
$0
₿0
Прогноз цены на Shibarium Wrapped BONE(wbone)
— Cyber-DAO  C-DAO $0.0009948
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$98.68
₿0
$20.89K
₿0.31
$0
₿0
Прогноз цены на Cyber-DAO(c-dao)
— Memes Casino  MEMES $0.00002939
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$83.27
₿0
$29.39K
₿0.56
$0
₿0
Прогноз цены на Memes Casino(memes)
— LayerGPT  LGPT $0.00003284
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$32.85K
₿1
$0
₿0
Прогноз цены на LayerGPT(lgpt)
— Aave v3 CRV  ACRV $0.6001
₿0.0000087
1.16 $0
₿0
$0.6198
₿0.0000091
$0.5868
₿0.0000087
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 CRV(acrv)
— Dawg Coin  DAWG $0.0001315
₿0.0000000084
-3.27 $0
₿0
$0.0001385
₿0.0000000090
$0.0001292
₿0.0000000084
$2.71K
₿0.06
$131.58K
₿8.49
$0
₿0
Прогноз цены на Dawg Coin(dawg)
— Rong  RONG $881.15
0 $0
$0
₿0.
$0
₿0.
$1.39
₿0
$8.81K
$0
Прогноз цены на Rong(rong)
— Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Community Inu(cti)
— Aurinko Network  ARK $0.001604
0 $0
$0
₿0.
$0
₿0.
$20.33
₿0
$80.23K
$0
Прогноз цены на Aurinko Network(ark)
— Unigraph (Ordinals)  GRPH $0.002713
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$53.43K
₿0
$56.98K
₿26.84
$0
₿0
Прогноз цены на Unigraph (Ordinals)(grph)
— Legend of Annihilation  LOA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Legend of Annihilation(loa)
— GPTVerse  GPTV $0.001017
31.06 $0
$0.001017
$0.0007762
$3.03K
$915.61K
$0
Прогноз цены на GPTVerse(gptv)
— KIWI DEPLOYER BOT  $KIWI $0.0000004779
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Прогноз цены на KIWI DEPLOYER BOT($kiwi)
— ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $104,915
₿0.93
0.48 $0
₿0
$106,685
₿1.012
$103,399
₿0.93
$13.4K
₿0.01
$943.54K
$0
₿0
Прогноз цены на ZetaChain Bridged BTC.BTC (ZetaChain)(btc.btc)
— Pump  PUMP $0.01672
₿0.0000042
-7.79 $0
₿0
$0.4842
₿0.0000046
$0.4443
₿0.0000042
$10.65
₿0.26
$351.3K
₿89.04
$0
₿0
Прогноз цены на Pump(pump)
— Omega Cloud  OMEGA $0.0001499
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$11.04
₿0
$14.99K
₿0.4
$0
₿0
Прогноз цены на Omega Cloud(omega)
— Athena DexFi  ATHX $0.01297
-6.67 $0
$0.01792
$0.01294
$2.7K
$129.71K
$0
Прогноз цены на Athena DexFi(athx)
— Book of Derp  BODE $0.00001578
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$36.32
₿0
$10.9K
₿0.69
$0
₿0
Прогноз цены на Book of Derp(bode)
— EZ Pepe  EZ $0.0003916
0 $0
$0
₿0.
$0
₿0.
$1.65
₿0
$164.51K
$0
Прогноз цены на EZ Pepe(ez)
— Injex Finance  INJX $0.0009342
0 $501.82K
$0
₿0.
$0
₿0.
$37.15
₿0
$553.66K
$501.82K
Прогноз цены на Injex Finance(injx)
— GAME•OF•BITCOIN  GAMES $0.03878
-1.28 $0
$0.046
$0.03802
$260.45K
$807.68K
$0
Прогноз цены на GAME•OF•BITCOIN(games)
— GameFi X  GFX $0.005972
0 $0
$0
$0
$12.94
$298.64K
$0
Прогноз цены на GameFi X(gfx)
— Peezy  PEEZY $0.000000000297
-6.06 $0
$0.000000000323
$0.000000000296
$727.56
$125K
$0
Прогноз цены на Peezy(peezy)
— ORB  ORB $0.02062
-4.38 $0
$0.02199
$0.02064
$11.28K
$20.66M
$0
Прогноз цены на ORB(orb)
— Big Bud  $BUD $0.000000000147
-1.73 $0
$0.000000000152
$0.000000000147
$142.69
$61.98K
$0
Прогноз цены на Big Bud($bud)
— WAIFU  WAIFU $0.00000023
0 $0
$0
$0
$24.98
$23K
$0
Прогноз цены на WAIFU(waifu)
— Gambit Capital  GAMBIT $0.0001
0 $0
$0
₿0.
$0
₿0.
$37.95
₿0
$60.03K
$0
Прогноз цены на Gambit Capital(gambit)
— Binance-Peg NEAR Protocol  NEAR $2.22
-0.18 $0
$2.26
$2.17
$139.74K
$24.76M
$0
Прогноз цены на Binance-Peg NEAR Protocol(near)
— DWAIN  DWAIN $0.0001654
15.85 $0
$0.0001701
$0.0001427
$101.94K
$164.13K
$0
Прогноз цены на DWAIN(dwain)
— dTelecom  DTEL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на dTelecom(dtel)
— Pitch Lucy AI  LUCYAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pitch Lucy AI(lucyai)
— Amon  AMN $0.00008127
₿0.0000000028
0 $59.89K
₿2.13
$0
₿0.
$0
₿0.
$12.48
₿0
$0
$59.89K
₿2.13
Прогноз цены на Amon(amn)
— BestPick Coin  BPC $0.0002983
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BestPick Coin(bpc)
— BitTokens  BXT $0.04047
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTokens(bxt)
— Cachecoin  CACH $0.002101
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cachecoin(cach)
— Connect  CNCT $0.00105
₿0.000000010
0 $87.67K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$87.67K
₿0.83
Прогноз цены на Connect(cnct)
— EagleX  EGX $0.00105
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EagleX(egx)
— Ethereum Money  ETHMNY $0.00005329
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Money(ethmny)
— FUBT Token  FUC $1.96
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$11.31K
₿0
$195.83M
₿7.56K
$0
₿0
Прогноз цены на FUBT Token(fuc)
— Guaranteed Ethurance Token Extra  GETX $0.0002206
₿0.0000000021
0 $65.19K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$65.19K
₿0.62
Прогноз цены на Guaranteed Ethurance Token Extra(getx)
— ILCOIN  ILC $0.0007311
₿0.000000018
0.40 $0
₿0
$0.0007502
₿0.000000023
$0.0007272
₿0.000000018
$1.74K
₿0.08
$1.83M
₿46.93
$0
₿0
Прогноз цены на ILCOIN(ilc)
— Kingcuan  CUAN $0.00004202
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kingcuan(cuan)
— Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Luna(luna)
— ModulTrade  MTRC $0.002101
₿0.000000020
0 $36.47K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.47K
₿0.35
Прогноз цены на ModulTrade(mtrc)
— Novacoin  NVC $0.01707
₿0.00000038
0.18 $0
₿0
$0.01722
₿0.00000047
$0.01695
₿0.00000033
$6.95
₿0
$0
$0
₿0
Прогноз цены на Novacoin(nvc)
— Peepcoin  PCN $0.0000007667
₿0.000000000046
-0.34 $144.74K
₿8.77
$0
₿0.
$0
₿0.
$7.67
₿0
$0
$144.74K
₿8.77
Прогноз цены на Peepcoin(pcn)
— QMCoin  QMC $0.0008729
₿0.000000018
9.89 $0
₿0
$0.0008729
₿0.000000018
$0.0007943
₿0.000000017
$10.95
₿0.21
$36.66K
₿0.79
$0
₿0
Прогноз цены на QMCoin(qmc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь