Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$100.98B
Общий объем
BTC 61.19%     ETH 7.11%
Доминирование

Страница результатов 403 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Sovereign Cash  SOVC $0.00661
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sovereign Cash(sovc)
Trybe  TRYBE $0.0001485
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trybe(trybe)
VNT Chain  VNT $0.000555
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VNT Chain(vnt)
YICOIN  YIC $0.0009538
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YICOIN(yic)
Dai  DAI $11.42
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dai(dai)
10X Short Huobi Token Token  HTDOOM $0.00008499
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Huobi Token Token(htdoom)
VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Прогноз цены на VIG(vig)
NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
Прогноз цены на NFX Coin(nfxc)
Ieo Service  IEOS $0.01416
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ieo Service(ieos)
Crypto Holding Frank  CHFT $0.05137
₿0.0000018
-0.14 $0
₿0
$0.05153
₿0.0000018
$0.05069
₿0.0000017
$6.5K
₿0.26
$5.14B
₿182.89K
$0
₿0
Прогноз цены на Crypto Holding Frank(chft)
Match Group Inc  MTCH.CX $990.61
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Match Group Inc(mtch.cx)
Fanáticos Cash  FCH $0.0009444
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fanáticos Cash(fch)
Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Прогноз цены на Dextoken Governance(dexg)
FUD.finance  FUD $0.2889
₿0.0000030
0 $6.76K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.76K
₿0.07
Прогноз цены на FUD.finance(fud)
TenSpeed.Finance  TENS $0.6752
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TenSpeed.Finance(tens)
BNS Governance  BNSG $0.7253
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNS Governance(bnsg)
YD-BTC-MAR21  YD-BTC-MAR21 $2.57
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-BTC-MAR21(yd-btc-mar21)
Aave ENJ v2  AENJ $3.35
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave ENJ v2(aenj)
APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Прогноз цены на APE Punk(ape$)
Bingus Token  BINGUS $0.000001038
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingus Token(bingus)
Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Adoption Advocacy(paws)
BasketDAO DeFi Index  BDI $457.27
₿0.0048
0 $1.18M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.18M
₿12.46
Прогноз цены на BasketDAO DeFi Index(bdi)
Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000001806
₿0.0000000000019
$0.0000001365
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Прогноз цены на Myteamcoin(myc)
BNBX Finance  BNBX $0.000000000473
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBX Finance(bnbx)
Base Reward Token  BRT $0.002288
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Base Reward Token(brt)
PUPS Vault (NFTX)  PUPS $73.16
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUPS Vault (NFTX)(pups)
Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Прогноз цены на Blockchain-Based Distributed Super Computing Platform(mbcc)
Layer 1 Quality Index  L1Q $326.17
₿0.0034
0 $5.26K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.26K
₿0.06
Прогноз цены на Layer 1 Quality Index(l1q)
Gameologyv2  GMYX $0.000001133
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gameologyv2(gmyx)
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Прогноз цены на GridZone.io(zone)
CLOCK Vault (NFTX)  CLOCK $13,002.85
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CLOCK Vault (NFTX)(clock)
SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на SUCCESS INU(SUCCESS)
Inflation Hedging Coin  IHC $0.00005424
₿0.00000000029
-2.31 $0
₿0
$0.00005598
₿0.00000000030
$0.00005365
₿0.00000000028
$20.39K
₿0.02
$54.32M
₿296.84
$0
₿0
Прогноз цены на Inflation Hedging Coin(ihc)
Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Прогноз цены на Dust(dust)
Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Прогноз цены на Baby Moon Floki(floki)
Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Прогноз цены на Wanaka Farm WAIRERE(wai)
Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Прогноз цены на Merkle Network(merkle)
King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на King of Shiba(kingshiba)
BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
Прогноз цены на BobaDoge(bdoge)
GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Прогноз цены на GENX(genx)
Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Прогноз цены на Space Monkey MONKE(MONKE)
Mew Inu  MEW $0.00008928
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mew Inu(MEW)
Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Прогноз цены на Captain Inu(cptinu)
Tranquil Staked ONE  STONE $0.006046
₿0.00000043
-3.84 $0
₿0
$0.04376
₿0.00000046
$0.0411
₿0.00000043
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Прогноз цены на Tranquil Staked ONE(stone)
Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Прогноз цены на Plebe Gaming(pleb)
YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Прогноз цены на YmplePay(ympa)
Mercenary  MGOLD $0.00001006
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mercenary(mgold)
Aurory (Wormhole)  AURY $7.5
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurory (Wormhole)(aury)
Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Прогноз цены на Alpha DEX(roar)
Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на Bored Floki Yacht Club(bfyc)
DigiMetaverse  DGMV $0.006556
₿0.00000013
-0.92 $0
₿0
$0.006739
₿0.00000014
$0.006523
₿0.00000012
$26.66
₿0.01
$6.56M
₿137.09
$0
₿0
Прогноз цены на DigiMetaverse(dgmv)
pDollar  PDO $0.4268
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pDollar(pdo)
iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iK Coin [OLD](ikc)
SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
Прогноз цены на SIFU [OLD](sifu)
Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Summoner Token(sut)
Sensible Finance  SENSI $0.0224
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sensible Finance(sensi)
Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Прогноз цены на Inflation Adjusted USDS(iusds)
KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Прогноз цены на KROME Shares(krome)
MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
Прогноз цены на MetaLandmap(mland)
Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Прогноз цены на Hidigital btc(hdbtc)
Orbit Bridge Klaytn Wrapped BTC  OWBTC $20,837
₿0.35
0.52 $0
₿0
$21,193
₿0.35
$20,420
₿0.35
$1.78K
₿0
$5.86M
₿99.72
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Wrapped BTC(owbtc)
Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Прогноз цены на Crypto Legions V3(blv3)
Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Прогноз цены на Swing DAO(swing)
Bull BTC Club  BBC $0.00002563
₿0.0000000039
-2.59 $0
₿0
$0.00002718
₿0.0000000040
$0.00002542
₿0.0000000038
$15.88K
₿12.49
$53.82K
₿8.27
$0
₿0
Прогноз цены на Bull BTC Club(bbc)
Wrapped USDR  WUSDR $0.3718
₿0.000010
0.79 $0
₿0
$0.3727
₿0.000010
$0.3659
₿0.0000096
$2.18
₿0.17
$2.47M
₿66.49
$0
₿0
Прогноз цены на Wrapped USDR(wusdr)
NightVerse Game  NVG $0.0005844
₿0.00000013
-2.66 $0
₿0
$0.0006009
₿0.00000014
$0.0005709
₿0.00000013
$14.7K
₿0.29
$584.49
₿0.14
$0
₿0
Прогноз цены на NightVerse Game(nvg)
MariCoin  MCOIN $0.001474
-1.03 $0
$0.0015
$0.001474
$13.74
$14.74M
$0
Прогноз цены на MariCoin(mcoin)
Jaypeggers  JAY $4.47
₿0.00011
0.61 $0
₿0
$4.47
₿0.00011
$4.44
₿0.00011
$441.68
₿0.18
$8.88M
₿224.54
$0
₿0
Прогноз цены на Jaypeggers(jay)
Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Прогноз цены на Zeemcoin(zeem)
PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
$0
$3.94
₿0
$144.94K
₿2.15
$0
₿0
Прогноз цены на PEPER(peper)
Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
-1.61 $0
₿0
$1.97
₿0.000020
$1.57
₿0.000016
$18.75
₿0.01
$20.38K
₿0.88
$0
₿0
Прогноз цены на Johor Darul Ta’zim FC Fan Token(jdt)
Staked USDT  STUSDT $1.01
₿0.000014
-0.14 $0
₿0
$1.01
₿0.000014
$0.9997
₿0.000014
$3.78
₿0
$0
$0
₿0
Прогноз цены на Staked USDT(stusdt)
C-Cash  CCASH $0.001504
₿0.000000035
0.38 $0
₿0
$0.001511
₿0.000000034
$0.001478
₿0.000000031
$179.17K
₿1.91
$15.11M
₿349.42
$0
₿0
Прогноз цены на C-Cash(ccash)
OTSea  OTSEA $0.003728
₿0.0000013
-6.26 $0
₿0
$0.004047
₿0.0000014
$0.003698
₿0.0000012
$1.49K
₿0.53
$372.79K
₿139.78
$0
₿0
Прогноз цены на OTSea(otsea)
AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
$0
$38.96
₿0
$5.44K
₿0.09
$0
₿0
Прогноз цены на AllInXSwap(x)
9inch  9INCH $0.000001579
₿0.00000000025
-5.23 $0
₿0
$0.00000168
₿0.00000000025
$0.000001579
₿0.00000000012
$9.3K
₿64.99
$1.58M
₿256.12
$0
₿0
Прогноз цены на 9inch(9inch)
Aave v3 ARB  AARB $0.3376
₿0.000021
-3.43 $0
₿0
$0.3609
₿0.000022
$0.3337
₿0.000020
$0
₿0
$13.5M
$0
₿0
Прогноз цены на Aave v3 ARB(aarb)
BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
$0
$7.4
₿0
$0
$0
₿0
Прогноз цены на BAYC Fraction Token()
JESUS ON SOL  JESUS $0.01044
₿0.00000011
0.55 $0
₿0
$0.01049
₿0.00000012
$0.009618
₿0.00000011
$1.46K
₿0
$73.09K
₿0.83
$0
₿0
Прогноз цены на JESUS ON SOL(jesus)
Grok Bank  GROKBANK $0
₿0.0000000000000000020
-3.02 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$14.53
₿0
$959.92
₿0.85
$0
₿0
Прогноз цены на Grok Bank(grokbank)
Elefant  ELE $0.00000007323
₿0.000000000010
-0.23 $0
₿0
$0.00000007603
₿0.000000000010
$0.00000007119
₿0.000000000010
$128.04
₿0.04
$50.53K
$0
₿0
Прогноз цены на Elefant(ele)
Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cheezburger(cheez)
GLEEK  GLEEK $0.00001394
₿0.0000000010
-0.99 $0
₿0
$0.000108
₿0.0000000011
$0.0001018
₿0.0000000010
$4.25
₿0.01
$13.94K
₿1.08
$0
₿0
Прогноз цены на GLEEK(gleek)
xGRAV_Astrovault  XGRAV $0.00032
₿0.000000034
-2.92 $0
₿0
$0.0003364
₿0.000000035
$0.0003184
₿0.000000033
$484.13
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
$0
$35.31
₿0
$0
$0
₿0
Прогноз цены на XDX(xdx)
Plink Cat  PLINK $0.00001798
₿0.0000000019
-0.29 $0
₿0
$0.0001936
₿0.0000000020
$0.0001788
₿0.0000000018
$3.37
₿0.04
$16.19K
₿1.71
$0
₿0
Прогноз цены на Plink Cat(plink)
DIQINU  DIQ $0.000006229
₿0.00000000050
-8.71 $0
₿0
$0.0000529
₿0.00000000056
$0.00004804
₿0.00000000050
$123.44
₿0.01
$0
$0
₿0
Прогноз цены на DIQINU(diq)
TON Cats Jetton  CATS $0.0001708
₿0.000000010
-6.49 $0
₿0
$0.0001841
₿0.000000011
$0.000157
₿0.0000000098
$17.2
₿1.86
$1.14M
₿72.28
$0
₿0
Прогноз цены на TON Cats Jetton(cats)
Halvi Solana  HALVI $0.0000051
0 $0
$0
$0
$1.03
$4.93K
$0
Прогноз цены на Halvi Solana(halvi)
MAI (Cronos)  MIMATIC $0.408
0 $0
$0
$0
$4.27
$816.15K
$0
Прогноз цены на MAI (Cronos)(mimatic)
Wrapped DMT  WDMT $7.12
-1.46 $0
$7.36
$7.04
$85.3
$56.32K
$0
Прогноз цены на Wrapped DMT(wdmt)
DUNE404  DUNE $6.27
0 $0
$0
$0
$25.08
$62.67K
$0
Прогноз цены на DUNE404(dune)
CHEWY  CHWY $0.000000000001
-0.30 $0
$0.000000000001
$0.000000000001
$40.96
$55.58K
$0
Прогноз цены на CHEWY(chwy)
Dubcat  DUBCAT $0.00912
-3.59 $0
$0.009669
$0.009058
$3.59K
$912K
$0
Прогноз цены на Dubcat(dubcat)
WOLF  WOLF $314.94
6.05 $0
$316.61
$288.67
$11.44
$314.94K
$0
Прогноз цены на WOLF(wolf)
FE TECH  FETS $0.0001691
3.00 $0
$0.0001693
$0.0001628
$344.57
$169.11K
$0
Прогноз цены на FE TECH(fets)
PillarFi  PILLAR $0.0001614
0 $0
$0
$0
$5.04
$16.14K
$0
Прогноз цены на PillarFi(pillar)
SAINO  SIO $0.004542
-4.00 $0
$0.004862
$0.004399
$16.5K
$4.54M
$0
Прогноз цены на SAINO(sio)
Graphite Network  @G $0.1153
-8.37 $0
$0.1269
$0.1147
$94.95K
$1.21M
$0
Прогноз цены на Graphite Network(@g)
Deutsche Mark  DDM $1.04
0.05 $0
$1.04
$1.04
$15.85K
$799.04B
$0
Прогноз цены на Deutsche Mark(ddm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь