صفحة النتائج 391 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 391

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	GTraX GTRX	$37.72 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97M ₿0	$0	$0 ₿0
—	Dream Soccer DSOCCER	$0.00001665 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.29 ₿0	$0	$0 ₿0
—	CYC'Lock CYC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CBFINU CBFINU	$0.000000008751 ₿0.00000000000032	-0.57	$8.23K ₿0.3	$0.000000008802 ₿0.	$0.000000008751 ₿0.	$525.16 ₿0	$0	$8.23K ₿0.3
—	DefiConnect V2 DFC	$0.000001749 ₿0.0000000011	-17.24	$0 ₿0	$0.000157 ₿0.0000000014	$0.0001234 ₿0.0000000011	$0 ₿0	$350.12 ₿0.23	$0 ₿0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.03	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.11M ₿207.71	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	ArbiTen ARBITEN	$10.21 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.4 ₿0	$14.71K ₿0.32	$0 ₿0
—	FrysCrypto FRY	$0.206 ₿0.000000048	4.31	$0 ₿0	$0.2089 ₿0.	$0.1837 ₿0.	$6.57K ₿0	$1.65B ₿387.21	$0 ₿0
—	zkSwap ZKSP	$0.003478 ₿0.000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.08 ₿0	$208.71K ₿5.31	$0 ₿0
—	Blast Frontiers BLAST	$0.00000242 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.44 ₿0	$7.26K ₿5.17	$0 ₿0
—	Tonex TNX	$0.001468 ₿0.0000017	5.18	$0 ₿0	$0.1998 ₿0.0000018	$0.1773 ₿0.0000016	$20.97 ₿0.02	$73.44K	$0 ₿0
—	RouletteBot ROULETTEBO	$0.003731 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$137.51 ₿0	$37.32K ₿0.72	$0 ₿0
—	HUNDRED HUNDRED	$0.00009828 ₿0.0000000014	-9.13	$0 ₿0	$0.0001084 ₿0.0000000014	$0.00009827 ₿0.0000000013	$9.94K ₿0.09	$8.85M ₿147.81	$0 ₿0
—	WagerOn WAGER	$0.0000982 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.87 ₿0	$9.82K ₿0.54	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,688.34 ₿0.053	0.70	$0 ₿0	$2,695.08 ₿0.054	$2,659.95 ₿0.053	$0 ₿0	$0	$0 ₿0
—	GasChameleon GASC	$0.0009321 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.85K ₿0	$18.64K ₿0.33	$0 ₿0
—	Bugs Bunny BUGS	$0.0002525 ₿0.00000017	-5.10	$0 ₿0	$0.01946 ₿0.00000018	$0.01836 ₿0.00000017	$18.72 ₿0.02	$15.29K ₿10.38	$0 ₿0
—	DinarTether DINT	$0.00006807 ₿0.000000039	0	$2.05K ₿0.37	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$2.17K ₿0.37	$2.05K ₿0.37
—	Baby Coq Inu BCOQ	$0.00000003537 ₿0.0000000000019	-1.92	$0 ₿0	$0.0000002163 ₿0.0000000000020	$0.0000002051 ₿0.0000000000019	$10.39 ₿0	$14.88K ₿0.83	$0 ₿0
—	REAL-TOK RLTO	$0.02138 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.42K ₿0	$42.77M ₿32.2K	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped DOT 21DOT	$8.44	0	$0	$0 ₿0.	$0 ₿0.	$9.85 ₿0	$0	$0
—	NeuroWeb NEURO	$0.01581	0.01*	$0	$0.01598	$0.0158	$140.74K	$8.68M	$0
—	BabySNEK BABYSNEK	$0.00002046 ₿0.00000000034	4.80	$0 ₿0	$0.00002052 ₿0.00000000040	$0.00001921 ₿0.00000000033	$115.92K ₿0.34	$1.57M ₿26.66	$0 ₿0
—	BaseScape SCAPE	$0.01426 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95 ₿0	$142.67K ₿5.75	$0 ₿0
—	Koava KOAVA	$0.00000007594 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6 ₿0	$1.59K ₿42.25	$0 ₿0
—	UGOLD Inc. UGOLD	$3,512.98 ₿0.035	-0.10	$0 ₿0	$3,516.38 ₿0.035	$3,512.72 ₿0.035	$29.44M ₿3.73	$11.29B ₿114.19K	$0 ₿0
—	GroceryFi GFI	$0.0001178 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.93 ₿0	$11.78K ₿0.35	$0 ₿0
—	0xVPN.org VPN	$0.0001813	0	$0	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$18.13K	$0
—	b0rder1ess B01	$0.1071	-0.44	$0	$0.1076	$0.1065	$929.32	$123.92K	$0
—	Green God Candle GGC	$0.000001489	0	$0	$0 ₿0.	$0 ₿0.	$9.59 ₿0	$1.49K	$0
—	TimePocket TIMEPOCKET	$0.0000005876	0	$0	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$8.82K	$0
—	PulseCoin PLSC	$0.003471	-4.09	$0	$0.003816	$0.003484	$22.47	$73.07K	$0
—	Apetos APE	$0.005381	-4.56	$0	$0.005652	$0.005345	$328.95	$5.39M	$0
—	STEVE $STEVE	$0.00002735	6.14	$0	$0.00002769	$0.00002574	$2.02	$27.35K	$0
—	Royal Finance Coin RFC	$0.001427	0	$0	$0	$0	$1.01	$7.14M	$0
—	StakeWise Staked GNO OSGNO	$117.14	0.89	$0	$117.48	$115.15	$0.1	$3.31M	$0
—	Boba Standard Bridged WETH (Boba Network) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decko DECKO	$0.00001317	0	$13.18K	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$13.18K	$13.18K
—	X Empire X	$0.00005438	1.29	$0	$0.00005472	$0.0000528	$14.15M	$37.57M	$0
—	JUMP the kangaroo JUMP	$0.000004369	0	$0	$0 ₿0.	$0 ₿0.	$137.44K ₿0	$125.35K	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari DEFI DEFI.D	$0	0	$0	$0	$0	$0	$0	$0
—	RSN Token RSN	$0.0007031	-11.02	$0	$0.002	$0.0006951	$54.63K	$4.92M	$0
—	Vultisig VULT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Pfizer xStock WPFEX	$0	0	$0	$0	$0	$0	$0	$0
—	NA Music Royalties SSTL PC0000061	$0	0	$0	$0	$0	$0	$0	$0
—	AMAL AMAL	$25.55 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bellcoin BELL	$0.00006 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12K ₿0.6	$0 ₿0
—	Bitsonic Token BSC	$0.00146 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.05 ₿0	$0	$0 ₿0
—	Bytex Token BYT	$0.003223 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Complete New Commerce Chain CNCC	$0.1149 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0 ₿0.	$0 ₿0.	$21.65K ₿0	$115.77K ₿2.69	$33.69K ₿0.78
—	DWS DWS	$0.001339 ₿0.000000012	0	$401.85K ₿3.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$401.85K ₿3.74
—	EthereumCashPro ECP	$0.0009134 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Freyrchain FREC	$0.0003868 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iETH IETH	$2,423.8 ₿0.022	0	$1.16M ₿10.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.16M ₿10.79
—	Keyco KEC	$0.001834 ₿0.000000095	0	$1.46K ₿0.08	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$0	$1.46K ₿0.08
—	LuckCash LCK	$0.02217 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mobile Crypto Pay Coin MCPC	$0.0002082 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$4.37K ₿0.57	$0 ₿0
—	Nodium XN	$0.006952 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayPie PPP	$0.006368 ₿0.00000029	0.96	$580.05K ₿27.33	$0.005806 ₿0.	$0.005746 ₿0.	$0.03 ₿0	$0	$580.05K ₿27.33
—	PZDC Project PZDC	$0.001074 ₿0.000000010	0	$274.49K ₿2.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$274.49K ₿2.55
—	Sagapassive SAG	$0.02196 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solarium XLRC	$0.0001074 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tapcoin TTT	$0.0001334 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TrueDeck TDP	$0.001111 ₿0.000000040	0	$44.48K ₿1.63	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$0	$44.48K ₿1.63
—	Virtual Payment Coin VPC	$0.005373 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xuez Coin XUEZ	$0.002349 ₿0.000000099	0	$12.51K ₿0.53	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$0	$12.51K ₿0.53
—	TRCB Chain TRCB	$0.05937 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short Chainlink Token LINKDOOM	$0.008554 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Q8E20 Token Q8E20	$1.4 ₿0.000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$0	$0 ₿0
—	DOGEX DOGEX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH/LINK Price Action Candlestick Set LINKETHPA	$7,290.87 ₿0.067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOA Protocol LOA	$0.0009003 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$228.63 ₿0	$1.8M ₿68.18	$0 ₿0
—	BTCDOWN BTCDOWN	$48.43 ₿0.00045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Modern Investment Coin MODIC	$0.4255 ₿0.0000039	0	$5.75M ₿53.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.75M ₿53.47
—	Open Predict Token OPT	$0.2117 ₿0.0000019	0	$362.79K ₿3.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$362.79K ₿3.38
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Zero Utility Token ZUT	$45.78 ₿0.0015	0	$44.35K ₿1.47	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$44.35K ₿1.47
—	JULIEN JULIEN	$0.144 ₿0.0000047	0	$1.4M ₿46.35	$0 ₿0.	$0 ₿0.	$516.35 ₿0	$0	$1.4M ₿46.35
—	BuildUp BUP	$0.0007899 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.48 ₿0	$7.9M ₿391.93	$0 ₿0
—	Astosch ATC	$0.05373 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0 ₿0.	$0 ₿0.	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
—	Sinelock SINE	$1.03 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wynaut WYNAUT	$0.2525 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USDf USDF	$0.03198 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fox Finance FOX	$0.000000000384 ₿0.000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.97 ₿0	$0	$0 ₿0
—	CompliFi COMFI	$0.01478 ₿0.00000052	0	$14.93K ₿0.53	$0 ₿0.	$0 ₿0.	$376.77 ₿0	$0	$14.93K ₿0.53
—	Securabyte Protocol SBYTE	$0.000000000519 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shiba Cosmos SHIBO	$0.0000002149 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tulip Token TULIP	$25.8 ₿0.00024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stimmy Protocol STIMMY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,357.04 ₿0.046	1.55	$0 ₿0	$2,360 ₿0.047	$2,318.18 ₿0.045	$28.74K ₿0.4	$18.61M ₿2.1K	$0 ₿0
—	Kawakami Inu Token KKI	$0.001523 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BKEX Taihe Stable B THB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUNNY Vault (NFTX) BUNNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.	$0.0004334 ₿0.	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}