$3.4T
Общая капитализация
$44.54B
Общий объем
BTC 63.17%   •   ETH 8.92%
Доминирование

Страница результатов 391 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Design  DSGN $0.02706
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Design(dsgn)
— SwapDEX  SDXB $0.002429
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$407.76
₿0
$53.15K
₿1.82
$0
₿0
Прогноз цены на SwapDEX(sdxb)
— Olyseum  OLY $0.005905
₿0.000000054
0 $7.8M
₿72.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.8M
₿72.19
Прогноз цены на Olyseum(oly)
— Kong Defi  KONG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kong Defi(kong)
— Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на Mixsome(some)
— PolyShiba  POLYSHIBA $0.00008419
₿0.00000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyShiba(polyshiba)
— Cyber Doge  CYBERD $0.00004452
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cyber Doge(cyberd)
— Future Of Finance Fund  FFF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Future Of Finance Fund(fff)
— Newb Token  NEWB $0.000000108
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newb Token(newb)
— Diamond DND  DND $0.00000554
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$135.37
₿0
$0
$0
₿0
Прогноз цены на Diamond DND(dnd)
— EverApe  EVERAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EverApe(everape)
— Nobunaga  NBNG $0.00009616
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$5.08
₿0
$0
$0
₿0
Прогноз цены на Nobunaga(nbng)
— BGAN Vault (NFTX)  BGAN $213.33
₿0.0073
0 $0
₿0
$0
₿0.
$0
₿0.
$440.79
₿0
$0
$0
₿0
Прогноз цены на BGAN Vault (NFTX)(bgan)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Прогноз цены на Foxy Equilibrium(foxy)
— Grind Token  GRIND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grind Token(grind)
— Intersola  ISOLA $0.0003361
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Intersola(isola)
— Shade Cash  SHADE $0.001207
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$3.75K
₿0.05
$0
₿0
Прогноз цены на Shade Cash(shade)
— Iron Bank AUD  IBAUD $2.59
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank AUD(ibaud)
— Floki Pup  FLOKIPUP $0.00000001572
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$216.91
₿0
$0
$0
₿0
Прогноз цены на Floki Pup(flokipup)
— MetaDubai  MDB $0.0000004564
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$11.96
₿0
$0
$0
₿0
Прогноз цены на MetaDubai(mdb)
— BIDEN  BIDEN $0.00005953
₿0.0000000031
0.06 $0
₿0
$0
₿0.
$0
₿0.
$17.89
₿0
$0
$0
₿0
Прогноз цены на BIDEN(biden)
— Let's Go Brandon  LGB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Let's Go Brandon(lgb)
— Shiba Elon  ESHIB $0.000000000527
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$0
₿0
Прогноз цены на Shiba Elon(eshib)
— PokemonSpace  POS $0.0000002349
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PokemonSpace(POS)
— WOLF PUPS  WOLFIES $0.000006554
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WOLF PUPS(wolfies)
— Doxxed Santa  DXSANTA $0.00007186
₿0.0000000033
0.01* $0
₿0
$0
₿0.
$0
₿0.
$178.96
₿0
$0
$0
₿0
Прогноз цены на Doxxed Santa(DxSanta)
— Royal Gold  RGOLD $0.01619
₿0.00000055
0.43 $0
₿0
$0.01619
₿0.
$0.01612
₿0.
$13.4
₿0
$81K
₿2.78
$0
₿0
Прогноз цены на Royal Gold(rgold)
— Fangs  FANGS $0.00004052
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fangs(fangs)
— Peace  PET $0.0000005721
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$0
$0
₿0
Прогноз цены на Peace(pet)
— NftEyez  EYE $0.00000322
₿0.00000000020
0.01* $0
₿0
$0.00000322
₿0.00000000020
$0.00000322
₿0.00000000020
$9.66
₿0
$3.22K
₿0.2
$0
₿0
Прогноз цены на NftEyez(eye)
— Abachi [OLD]  ABI $2.32
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$272.39K
₿9.34
$0
₿0
Прогноз цены на Abachi [OLD](abi)
— Anortis  ANORTIS $0.000000000005
₿0.000000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anortis(anortis)
— 4 Meta World  4MW $0.00000148
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на 4 Meta World(4mw)
— The Alliance of Eragard  ERA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Alliance of Eragard(era)
— Hai DAMO  DAMO $0.01253
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$0
₿0
Прогноз цены на Hai DAMO(damo)
— GemMine  GEMMINE $2.48
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GemMine(gemmine)
— Earniverse  EIV $0.00002086
₿0.00000000056
0 $165.14K
₿4.47
$0
₿0.
$0
₿0.
$12.84K
₿0
$165.14K
₿4.47
$165.14K
₿4.47
Прогноз цены на Earniverse(eiv)
— LaunchBlock  LBP $0.00003159
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$836.35
₿0
$315.91K
₿121.36
$0
₿0
Прогноз цены на LaunchBlock(lbp)
— Tiny Bonez  T1NY $0.0001241
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$482.71
₿0
$8.27K
₿0.19
$0
₿0
Прогноз цены на Tiny Bonez(t1ny)
— DAO Farmer DAOF  DAOF $15.88
₿0.00038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DAOF(daof)
— Bright Risk Index  BRI $0.01036
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$72.05
₿0
$0
$0
₿0
Прогноз цены на Bright Risk Index(bri)
— Sincere Cate  $SCATE $0.00000005944
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$189.65
₿0
$0
$0
₿0
Прогноз цены на Sincere Cate($scate)
— Gravis Finance  GRVS $0.08991
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$741.73
₿0
$0
$0
₿0
Прогноз цены на Gravis Finance(grvs)
— Tokenarium  TKNRM $0.000001289
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$74.7
₿0
$0
$0
₿0
Прогноз цены на Tokenarium(tknrm)
— 10mb  10MB $0.04627
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$8.95K
₿0
$0
$0
₿0
Прогноз цены на 10mb(10mb)
— Curve.fi amDAI/amUSDC/amUSDT  AM3CRV $1.17
₿0.000016
0 $0
₿0
$1.17
₿0.000016
$1.17
₿0.000015
$11.67K
₿0
$57.44M
₿803.71
$0
₿0
Прогноз цены на Curve.fi amDAI/amUSDC/amUSDT(am3crv)
— hiSAND33  HISAND33 $0.002026
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$16.96K
₿0
$16.21K
₿0.77
$0
₿0
Прогноз цены на hiSAND33(hisand33)
— TechTreesCoin  TTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TechTreesCoin(ttc)
— DGT Community Token  DGT $0.0001401
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на DGT Community Token(dgt)
— Chronoly  CRNO $0.00001015
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$11.74
₿0
$0
$0
₿0
Прогноз цены на Chronoly(crno)
— Decentralized Pirates  DEPI $0.0004665
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Прогноз цены на Decentralized Pirates(depi)
— VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
₿0.
$0
₿0.
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
Прогноз цены на VICUNA(vina)
— RedPanda Earth V2  REDPANDA $0.7398
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$179.58
₿0
$739.86K
₿25.49
$0
₿0
Прогноз цены на RedPanda Earth V2(redpanda)
— Boo  BOO $0.000000000225
₿0.0000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$336.24
₿0
$4.16K
₿0.14
$0
₿0
Прогноз цены на Boo(boo)
— Mole  MOLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mole(mole)
— Cardanum  CARDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cardanum(carda)
— SincroniX  SNX $0.00007854
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$17.82K
₿0
$15.71K
₿0.59
$0
₿0
Прогноз цены на SincroniX(snx)
— ArbiTen 10SHARE  10SHARE $3.59
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$267.23
₿0
$21.53
₿0
$0
₿0
Прогноз цены на ArbiTen 10SHARE(10share)
— Damex Token  DAMEX $0.00007996
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$29.59K
₿193.38
$0
₿0
Прогноз цены на Damex Token(damex)
— Trillioner  TLC $21.19
₿0.00075
0 $0
₿0
$0
₿0.
$0
₿0.
$9.96
₿0
$21.19B
₿759.52K
$0
₿0
Прогноз цены на Trillioner(tlc)
— Evermars  EMARS $0.000000004974
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$83.11
₿0
$4.97K
₿0.12
$0
₿0
Прогноз цены на Evermars(emars)
— EchoDEX Community Portion  ECP $0.1126
₿0.0000074
-1.03 $0
₿0
$0.1138
₿0.0000077
$0.1107
₿0.0000074
$25.92
₿0.13
$11.28M
₿744.65
$0
₿0
Прогноз цены на EchoDEX Community Portion(ecp)
— Balancer Savings DAI Boosted Pool  BB-S-DAI $0.9953
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на Balancer Savings DAI Boosted Pool(bb-s-dai)
— Edelcoin  EDLC $3.1
₿0.000015
1.97 $0
₿0
$3.4
₿0.000015
$3
₿0.000014
$20.78K
₿70.28
$17.11B
₿86.31K
$0
₿0
Прогноз цены на Edelcoin(edlc)
— SolarX  SXCH $0.005379
₿0.0000027
0 $268.36K
₿136.08
$0
₿0.
$0
₿0.
$1.28K
₿0
$2.18M
₿1.11K
$268.36K
₿136.08
Прогноз цены на SolarX(sxch)
— Jable  JAB $0.001076
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45K
₿0
$4.31M
₿1.74K
$0
₿0
Прогноз цены на Jable(jab)
— Pumpkin  PUMP $0.0000002768
₿0.0000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$79.61
₿0
$27.68K
₿0.51
$0
₿0
Прогноз цены на Pumpkin(pump)
— Aave v3 sDAI  ASDAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 sDAI(asdai)
— Baby Grok  BABYGROK $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$251.68
₿0
$5K
₿1.53
$0
₿0
Прогноз цены на Baby Grok(babygrok)
— TONSniper  TONS $0.00001312
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$143.09
₿0
$13.13K
$0
₿0
Прогноз цены на TONSniper(tons)
— 21.co Wrapped DOGE  21DOGE $0.1575
0 $0
$0
₿0.
$0
₿0.
$26.53
₿0
$113.8K
$0
Прогноз цены на 21.co Wrapped DOGE(21doge)
— Thesirion  TSO $0.0001384
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63
₿0
$107.65K
₿4.11
$0
₿0
Прогноз цены на Thesirion(tso)
— ScopexAI  SCOPEX $0.00008904
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$8.28
₿0
$8.9K
₿0.23
$0
₿0
Прогноз цены на ScopexAI(scopex)
— Sir  SIR $0.0162
₿0.00000048
-4.59 $0
₿0
$0.05654
₿0.00000052
$0.05193
₿0.00000048
$32.95
₿0.06
$16.21K
₿0.49
$0
₿0
Прогноз цены на Sir(sir)
— BabyDojo  BABYDOJO $0.00003004
0 $0
$0
₿0.
$0
₿0.
$140.1
₿0
$126.19K
$0
Прогноз цены на BabyDojo(babydojo)
— Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001341
₿0.00000000012
$0.000008773
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
— Neged  NEGED $0.00002578
₿0.000000019
0.93 $0
₿0
$0.00002595
₿0.000000022
$0.00002551
₿0.000000017
$88.52
₿1.48
$25.75K
₿19.02
$0
₿0
Прогноз цены на Neged(neged)
— CogniTechAI  CTI $0.005841
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$52.5
₿0
$0
$0
₿0
Прогноз цены на CogniTechAI(cti)
— Yikes Dog  YIKES $0.00001065
0 $0
$0
$0
$15.78
$10.66K
$0
Прогноз цены на Yikes Dog(yikes)
— Father Of Meme: Origin  FOMO $0.00005419
0 $0
$0
$0
$1.95
$54.2K
$0
Прогноз цены на Father Of Meme: Origin(fomo)
— Betfin token  BET $0.002475
-1.88 $0
$0.002525
$0.002454
$88.08K
$1.93B
$0
Прогноз цены на Betfin token(bet)
— Pumpkin Cat  PUMP $0.000000002887
0 $0
$0
₿0.
$0
₿0.
$408.66
₿0
$288.72K
$0
Прогноз цены на Pumpkin Cat(pump)
— Arbinauts  ARBINAUTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arbinauts(arbinauts)
— Brish  BRISH $0.00001733
1.86 $0
$0.00001737
$0.00001703
$28.13
$17.34K
$0
Прогноз цены на Brish(brish)
— Winee3  WNE $0.000002399
-1.49 $0
$0.00000247
$0.00000237
$74.19K
$21.59K
$0
Прогноз цены на Winee3(wne)
— AVACOIN  AVACN $0.000001999
0 $0
$0
$0
$45.46
$40.01K
$0
Прогноз цены на AVACOIN(avacn)
— CrossCurve Stable  XSTABLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CrossCurve Stable(xstable)
— CrossCurve BTC  XBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CrossCurve BTC(xbtc)
— Dinari BTCW  BTCW.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BTCW(btcw.d)
— Wrapped Thermo Fisher xStock  WTMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Thermo Fisher xStock(wtmox)
— Alza  ALZA $0.001718
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alza(alza)
— Belifex  BEFX $0.0003258
₿0.0000000037
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$30.37
₿0
$32.59K
₿0.38
$11.95K
₿0.17
Прогноз цены на Belifex(befx)
— BitSoar  BSR $0.00002161
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitSoar(bsr)
— Community Generation Core  CGEN $0.00008223
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Generation Core(cgen)
— LiquidApps  DAPP $0.00004844
₿0.0000000010
-0.01* $0
₿0
$0.00004844
₿0.0000000011
$0.00004844
₿0.0000000010
$77.35
₿0
$0
$0
₿0
Прогноз цены на LiquidApps(dapp)
— DV8  DV8 $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DV8(dv8)
— Ethereum Cash  ECASH $0.0008626
₿0.000000031
0 $11.9K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.9K
₿0.44
Прогноз цены на Ethereum Cash(ecash)
— French Digital Reserve  FDR $0.02929
₿0.0000010
0 $189.39K
₿6.81
$0
₿0.
$0
₿0.
$574.11
₿0
$0
$189.39K
₿6.81
Прогноз цены на French Digital Reserve(fdr)
— iETC  IETC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iETC(ietc)
— Key  KEY $0.0001568
₿0.0000000099
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$177.42
₿0
$0
$0
₿0
Прогноз цены на Key(key)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь