$2.87T
Общая капитализация
$219.77B
Общий объем
BTC 58.24%   •   ETH 8.85%
Доминирование

Страница результатов 391 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bethereum  BETHER $0.0002711
₿0.000000015
0 $155.44K
₿9.06
$0
₿0.
$0
₿0.
$3.68K
₿0
$0
$155.44K
₿9.06
Прогноз цены на Bethereum(bether)
— Bit Trust System  BIUT $0.00005945
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Trust System(biut)
— CAICA Coin  CICC $0.01063
₿0.00000039
0.60 $0
₿0
$0.01063
₿0.00000040
$0.009962
₿0.00000037
$1.21
₿0.01
$3.19M
₿119.33
$0
₿0
Прогноз цены на CAICA Coin(cicc)
— ConquestCoin  CQST $0.0008421
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ConquestCoin(cqst)
— Dash Cash  DSC $9.39
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dash Cash(dsc)
— easyMine  EMT $0.0005999
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$6.44K
₿0.22
$0
₿0
Прогноз цены на easyMine(emt)
— FUNDChains  FUND $0.0000096
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUNDChains(fund)
— GuessChain  GUS $0.001995
₿0.000000023
0 $232.83K
₿2.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$232.83K
₿2.76
Прогноз цены на GuessChain(gus)
— IMC GENE  IMC $0.0003789
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMC GENE(imc)
— Kings Stake  KING $0.0008421
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kings Stake(king)
— Mogwai Coin  MOG $0.2349
₿0.0000027
0 $3.41M
₿40.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.41M
₿40.48
Прогноз цены на Mogwai Coin(mog)
— NPay Network  NPAY $13.1
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NPay Network(npay)
— Peerplays  PPY $0.1187
₿0.0000014
0 $532.75K
₿6.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$532.75K
₿6.33
Прогноз цены на Peerplays(ppy)
— Qovar Coin  QC $0.8353
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qovar Coin(qc)
— Sapchain  SAP $0.000000001602
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sapchain(sap)
— SOULGAME  SOG $0.00453
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOULGAME(sog)
— Token Economy Doin  TED $0.0004968
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token Economy Doin(ted)
— Trust Shore Token  TST $0.2004
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trust Shore Token(tst)
— V-Members Coin  VMC $0.0008421
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на V-Members Coin(vmc)
— YENTEN  YTN $0.0008274
₿0.000000020
18.39 $0
₿0
$0.0008629
₿0.000000021
$0.000696
₿0.000000018
$16.96
₿0
$66.19K
₿1.65
$0
₿0
Прогноз цены на YENTEN(ytn)
— 10X Long Litecoin Token  LTCMOON $0.01136
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Litecoin Token(ltcmoon)
— Xamatek  XAK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xamatek(xak)
— Dobuy  DBY $0.7326
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dobuy(dby)
— TuneStarTV  TST $0.05398
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TuneStarTV(tst)
— BITSCOIN  BTCX $0.0005052
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITSCOIN(btcx)
— US Natural Gas Spot  XNG.CX $15.63
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на US Natural Gas Spot(xng.cx)
— ETH Range Bound Min Volatility Set  ETHMINVOL $985.71
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound Min Volatility Set(ethminvol)
— Useless Eth Token Lite  UETL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Useless Eth Token Lite(uetl)
— GemSwap  GEM $0.001129
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GemSwap(gem)
— Vera Cruz Coin  VCCO $0.9297
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vera Cruz Coin(vcco)
— HubDao  HD $7.94
₿0.000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HubDao(hd)
— Vanilla Network  VNLA $0.4465
₿0.0000071
0 $0
₿0
$0
$0
$205.82
₿0
$354.23K
₿5.71
$0
₿0
Прогноз цены на Vanilla Network(vnla)
— Wrapped Bitcoin Diamond  WBCD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Bitcoin Diamond(wbcd)
— Mandala Exchange Token  MDX $0.00199
₿0.00000012
0 $0
₿0
$0
$0
$95.72
₿0
$796.33K
₿51.87
$0
₿0
Прогноз цены на Mandala Exchange Token(mdx)
— Punk Attr 5  PUNK-ATTR-5 $274,479.51
₿3.25
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Attr 5(punk-attr-5)
— Aave BUSD v2  ABUSD $1.48
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave BUSD v2(abusd)
— StakedZEN  STZEN $81.03
₿0.00096
0 $147.33K
₿1.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$147.33K
₿1.75
Прогноз цены на StakedZEN(stzen)
— MoonRat  MRAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonRat(mrat)
— Labra Finance  LABRA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Labra Finance(labra)
— Regiment Finance  RTF $0.007584
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Regiment Finance(rtf)
— Jindo Inu  JIND $0.000000000205
₿0.0000000000000026
1.78 $0
₿0
$0.000000000223
₿0.0000000000000026
$0.000000000219
₿0.0000000000000025
$7.37
₿0
$0
₿0
$0
₿0
Прогноз цены на Jindo Inu(jind)
— Crust Storage Market  CSM $0.00534
₿0.00000025
31.04 $0
₿0
$0.005936
₿0.00000026
$0.003695
₿0.00000024
$1.61K
₿0.09
$1.07M
₿51.58
$0
₿0
Прогноз цены на Crust Storage Market(csm)
— Sunder Goverance Token  SUNDER $0.004544
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$19.62
₿0
$454.5K
₿17.15
$0
₿0
Прогноз цены на Sunder Goverance Token(sunder)
— RealT Token - 15350 Greydale St, Detroit, MI 48223  REALTOKEN-S-15350-GREYDALE-ST-DETROIT-MI $57.79
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15350 Greydale St, Detroit, MI 48223(realtoken-s-15350-greydale-st-detroit-mi)
— Bone Token  BONE $0.02024
₿0.00000041
-3.60 $0
₿0
$0.02101
₿0.00000042
$0.02018
₿0.00000040
$11.24
₿0
$31.14
₿0
$0
₿0
Прогноз цены на Bone Token(bone)
— PASTA Vault (NFTX)  PASTA $160.54
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PASTA Vault (NFTX)(pasta)
— RoboFi Token  VICS $0.02773
₿0.00000052
-2.35 $0
₿0
$0.02852
₿0.00000052
$0.02764
₿0.00000050
$59.56K
₿3.7
$16.69M
₿316.84
$0
₿0
Прогноз цены на RoboFi Token(vics)
— Ratoken  RATOKEN $0.00002542
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ratoken(ratoken)
— Land of Strife  LOS $1.49
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Land of Strife(los)
— Nexus Governance Token  PSI $0.00002775
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$82.79
₿0
$0
$0
₿0
Прогноз цены на Nexus Governance Token(psi)
— Rush DeFi  RUSH $0.496
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rush DeFi(rush)
— Super Saiyan Blue  SSB $0.00005091
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Saiyan Blue(ssb)
— IoTexShiba  IOSHIB $0.0000002805
₿0.000000000018
-16.71 $0
₿0
$0.0000003564
₿0.000000000019
$0.0000002806
₿0.000000000017
$2.52
₿0
$28.06K
₿1.84
$0
₿0
Прогноз цены на IoTexShiba(ioshib)
— Dog Club Token  DCLUB $0.0001224
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dog Club Token(dclub)
— Multi-Stake Capital  MSC $0.00000005655
₿0.00000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Multi-Stake Capital(msc)
— Diamond XRPL  DIAMOND $10.38
₿0.00039
0 $6.36K
₿0.24
$0
₿0.
$0
₿0.
$21.14
₿0
$0
$6.36K
₿0.24
Прогноз цены на Diamond XRPL(diamond)
— Power Cash  PRCH $0.000008676
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Power Cash(prch)
— Graviton Zero  GRAV $0.0001961
₿0.0000000072
0 $17.85K
₿0.66
$0
₿0.
$0
₿0.
$34.22
₿0
$0
$17.85K
₿0.66
Прогноз цены на Graviton Zero(grav)
— Anons Network  ANONS $0.00000002999
₿0.0000000000015
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$88.97
₿0
$0
$0
₿0
Прогноз цены на Anons Network(anons)
— mcEUR  MCEUR $1.04
₿0.000015
-0.38 $0
₿0
$1.07
₿0.000016
$1.03
₿0.000015
$4.28K
₿0.1
$8.3M
₿126.84
$0
₿0
Прогноз цены на mcEUR(mceur)
— The Graph (Wormhole)  GRT $1.02
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.33
₿0
$0
$0
₿0
Прогноз цены на The Graph (Wormhole)(grt)
— KingDoge Token  KINGDOGE $0.0000000608
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KingDoge Token(kingdoge)
— Angel Nodes  ANGEL $0.00101
₿0.000000035
0 $7.88K
₿0.28
$0
₿0.
$0
₿0.
$11.24
₿0
$0
$7.88K
₿0.28
Прогноз цены на Angel Nodes(angel)
— GoCryptoMe  GCME $0.0002051
₿0.000000013
0.55 $0
₿0
$0.0002047
₿0.000000013
$0.0002028
₿0.000000012
$32.22
₿0
$20.52K
₿1.3
$0
₿0
Прогноз цены на GoCryptoMe(gcme)
— Metaverse ALL BEST ICO  METAALLBI $0.000002319
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Metaverse ALL BEST ICO(metaallbi)
— Cryptoverse  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cryptoverse()
— milestoneBased  MILE $0.4427
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$564.51
₿0
$0
$0
₿0
Прогноз цены на milestoneBased(mile)
— Indian Shiba Inu  INDSHIB $0.000003629
₿0.0000000014
4.06 $0
₿0
$0.0001237
₿0.0000000014
$0.0001193
₿0.0000000014
$3.83
₿0
$3.63K
₿1.47
$0
₿0
Прогноз цены на Indian Shiba Inu(indshib)
— Space Game KLAYE  $KLAYE $0.001397
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$17.73K
₿0
$0
$0
₿0
Прогноз цены на Space Game KLAYE($klaye)
— Blockify.Games  BLOCKIFY $0.00000004809
₿0.0000000000024
-0.47 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Прогноз цены на Blockify.Games(blockify)
— Learning Star  LSTAR $0.00003919
₿0.00000000095
1.41 $0
₿0
$0.00008012
₿0.00000000095
$0.00007798
₿0.00000000092
$3.92
₿0
$2.35K
₿0.06
$0
₿0
Прогноз цены на Learning Star(lstar)
— Mohash  MOH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mohash(moh)
— Rodeo Coin  RODEO $0.000348
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$17.99
₿0
$0
$0
₿0
Прогноз цены на Rodeo Coin(rodeo)
— DaoVerse  DVRS $0.00001066
₿0.00000000024
0 $0
₿0
$0
$0
$632.15
₿0.01
$10.67K
₿0.25
$0
₿0
Прогноз цены на DaoVerse(dvrs)
— Blockswap Network  BSN $0.00567
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$462.72
₿0
$28.35M
₿782.41
$0
₿0
Прогноз цены на Blockswap Network(bsn)
— CeBioLabs  CBSL $0.09556
₿0.0000016
2.95 $0
₿0
$0.1381
₿0.0000016
$0.133
₿0.0000015
$75.9K
₿1.11
$9.56M
₿162.81
$0
₿0
Прогноз цены на CeBioLabs(cbsl)
— Moonlight Metaverse  $MLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Moonlight Metaverse($mlm)
— ALBEDO  ALBEDO $0.00000441
₿0.000000000089
3.36 $0
₿0
$0.00000442
₿0.00000000010
$0.00000388
₿0.000000000080
$19.5
₿0.02
$441.13K
₿9.01
$0
₿0
Прогноз цены на ALBEDO(albedo)
— iBTC  IBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iBTC(ibtc)
— sUSD yVault  YVSUSD $1.02
₿0.000015
0.24 $0
₿0
$1.03
₿0.000015
$1.02
₿0.000014
$0
₿0
$2.22K
₿0.05
$0
₿0
Прогноз цены на sUSD yVault(yvsusd)
— MilkAI  MILKAI $0.00006742
₿0.0000000022
0 $0
₿0
$0
$0
$93.91
₿0
$67.42K
₿2.21
$0
₿0
Прогноз цены на MilkAI(milkai)
— Prospera Tax Credit  PTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Prospera Tax Credit(ptc)
— Crypto SDG  SDG $0.0007295
₿0.000000010
-0.23 $0
₿0
$0.0007348
₿0.000000010
$0.0007244
₿0.000000010
$19.51K
₿0.29
$2.95B
₿43.55K
$0
₿0
Прогноз цены на Crypto SDG(sdg)
— Geke  GEKE $0.000000001045
₿0.000000000000069
-7.75 $0
₿0
$0.000000001145
₿0.000000000000069
$0.000000001045
₿0.000000000000054
$14.75
₿0.38
$72.8K
$0
₿0
Прогноз цены на Geke(geke)
— GenieBot  GENIE $0.0005479
₿0.000000014
0 $0
₿0
$0
$0
$53.25
₿0
$54.8K
₿1.5
$0
₿0
Прогноз цены на GenieBot(genie)
— EMP Shares  ESHARE V2 $9.61
₿0.00044
-9.13 $0
₿0
$10.75
₿0.00044
$9.2
₿0.00041
$2.83K
₿0.01
$630.35K
₿28.61
$0
₿0
Прогноз цены на EMP Shares(eshare v2)
— Potter Predator  VOLDEMORT $0.00003431
₿0.00000000052
0 $0
₿0
$0
$0
$9
₿0
$34.32K
₿0.52
$0
₿0
Прогноз цены на Potter Predator(voldemort)
— TeamToken  TT $0.0000877
₿0.0000000020
0 $0
₿0
$0
$0
$1.07
₿0
$8.77K
₿0.2
$0
₿0
Прогноз цены на TeamToken(tt)
— KingdomGame  KINGDOM $0.001835
₿0.000000087
-0.93 $0
₿0
$0.007702
₿0.000000091
$0.006866
₿0.000000081
$34.09
₿1.11
$18.35K
₿0.87
$0
₿0
Прогноз цены на KingdomGame(kingdom)
— Dinari USFR  USFR.D $50.43
0 $0
$50.43
$50.43
$0
$0
$0
Прогноз цены на Dinari USFR(usfr.d)
— Nekoverse: City of Greed Anima Spirit Gem  ASG $0.000355
₿0.00000051
-2.57 $0
₿0
$0.04487
₿0.00000053
$0.04321
₿0.00000051
$44.08
₿0.09
$35.51K
₿51.63
$0
₿0
Прогноз цены на Nekoverse: City of Greed Anima Spirit Gem(asg)
— Aave v3 RPL  ARPL $5.72
₿0.00039
-15.67 $0
₿0
$6.78
₿0.00042
$5.61
₿0.00039
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 RPL(arpl)
— Bitget MemeETF  MEMEETF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitget MemeETF(memeetf)
— AssetLink  ASET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AssetLink(aset)
— Banana Market (Ordinals)  BNAN $0.04087
₿0.0000011
0.17 $0
₿0
$0.09937
₿0.0000011
$0.09937
₿0.0000011
$206.2
₿0.36
$8.58M
₿247.8
$0
₿0
Прогноз цены на Banana Market (Ordinals)(bnan)
— CULO  CULO $0.0000001879
₿0.00000000015
-1.73 $0
₿0
$0.0000002104
₿0.00000000018
$0.0000001805
₿0.00000000014
$988.05
₿0.49
$187.24K
₿155.53
$0
₿0
Прогноз цены на CULO(culo)
— Community Takeover  CT $0.000008219
₿0.00000000026
0 $0
₿0
$0
$0
$4.93
₿0
$8.22K
₿0.27
$0
₿0
Прогноз цены на Community Takeover(ct)
— Wrapped Staked LINK  WSTLINK $17.75
-11.68 $0
$20.17
$17.75
$398.84
$0
$0
Прогноз цены на Wrapped Staked LINK(wstlink)
— TensorScan AI  TSA $0.09075
₿0.000021
-12.23 $0
₿0
$0.1034
₿0.000023
$0.08716
₿0.000019
$235.01
₿0.45
$90.76K
₿21.15
$0
₿0
Прогноз цены на TensorScan AI(tsa)
— OAT Network  OAT $0.004519
0 $0
$0
$0
$31.1
$45.2K
$0
Прогноз цены на OAT Network(oat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь