$3.42T
Capitalizzazione totale
$45.61B
Volume totale
BTC 62.50%   •   ETH 8.60%
Prevalenza di BTC

Pagina di risultati 391 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 391
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ecoway(ecy)
— Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57
₿0
$0
$0
₿0
Previsione del prezzo di Shorter Finance(ipistr)
— OCEANA Waters  WATER $0.001899
₿0.00000010
-60.99 $0
₿0
$0.00487
₿0.
$0.001071
₿0.
$52.59K
₿0
$0
$0
₿0
Previsione del prezzo di OCEANA Waters(water)
— GTraX  GTRX $37.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97M
₿0
$0
$0
₿0
Previsione del prezzo di GTraX(gtrx)
— Dream Soccer  DSOCCER $0.00001665
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
₿0
Previsione del prezzo di Dream Soccer(dsoccer)
— CYC'Lock  CYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CYC'Lock(cyc)
— CBFINU  CBFINU $0.000000008751
₿0.00000000000032
-0.57 $8.23K
₿0.3
$0.000000008802
₿0.
$0.000000008751
₿0.
$525.16
₿0
$0
$8.23K
₿0.3
Previsione del prezzo di CBFINU(cbfinu)
— DefiConnect V2  DFC $0.000001749
₿0.0000000011
-17.24 $0
₿0
$0.0001568
₿0.0000000014
$0.0001233
₿0.0000000011
$0
₿0
$350.12
₿0.23
$0
₿0
Previsione del prezzo di DefiConnect V2(dfc)
— USDC yVault  YVUSDC $1.14
₿0.000015
0.04 $0
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$0
₿0
$8.11M
₿207.71
$0
₿0
Previsione del prezzo di USDC yVault(yvusdc)
— Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Previsione del prezzo di Cex-Trade(cexd)
— ArbiTen  ARBITEN $10.21
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$14.71K
₿0.32
$0
₿0
Previsione del prezzo di ArbiTen(arbiten)
— FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.
$0.1837
₿0.
$6.57K
₿0
$1.65B
₿387.21
$0
₿0
Previsione del prezzo di FrysCrypto(fry)
— zkSwap  ZKSP $0.003478
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$36.08
₿0
$208.71K
₿5.31
$0
₿0
Previsione del prezzo di zkSwap(zksp)
— Blast Frontiers  BLAST $0.00000242
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$57.44
₿0
$7.26K
₿5.17
$0
₿0
Previsione del prezzo di Blast Frontiers(blast)
— Tonex  TNX $0.001468
₿0.0000017
5.18 $0
₿0
$0.1997
₿0.0000018
$0.1771
₿0.0000016
$20.97
₿0.02
$73.44K
$0
₿0
Previsione del prezzo di Tonex(tnx)
— RouletteBot  ROULETTEBO $0.003731
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$137.51
₿0
$37.32K
₿0.72
$0
₿0
Previsione del prezzo di RouletteBot(roulettebo)
— HUNDRED  HUNDRED $0.00009827
₿0.0000000014
-8.55 $0
₿0
$0.000108
₿0.0000000014
$0.00009827
₿0.0000000013
$9.63K
₿0.09
$8.85M
₿147.81
$0
₿0
Previsione del prezzo di HUNDRED(hundred)
— WagerOn  WAGER $0.0000982
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$68.87
₿0
$9.82K
₿0.54
$0
₿0
Previsione del prezzo di WagerOn(wager)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Previsione del prezzo di Land Of Heroes(loh)
— Aave v3 cbETH  ACBETH $2,683.71
₿0.053
0.36 $0
₿0
$2,695.08
₿0.054
$2,669.71
₿0.053
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 cbETH(acbeth)
— GasChameleon  GASC $0.0009321
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.85K
₿0
$18.64K
₿0.33
$0
₿0
Previsione del prezzo di GasChameleon(gasc)
— Bugs Bunny  BUGS $0.0002525
₿0.00000017
-5.10 $0
₿0
$0.01944
₿0.00000018
$0.01834
₿0.00000017
$18.72
₿0.02
$15.29K
₿10.38
$0
₿0
Previsione del prezzo di Bugs Bunny(bugs)
— DinarTether  DINT $0.00006807
₿0.000000039
0 $2.05K
₿0.37
$0
₿0.
$0
₿0.
$1.26
₿0
$2.17K
₿0.37
$2.05K
₿0.37
Previsione del prezzo di DinarTether(dint)
— Baby Coq Inu  BCOQ $0.00000003537
₿0.0000000000019
-1.92 $0
₿0
$0.0000002161
₿0.0000000000020
$0.000000205
₿0.0000000000019
$10.39
₿0
$14.88K
₿0.83
$0
₿0
Previsione del prezzo di Baby Coq Inu(bcoq)
— REAL-TOK  RLTO $0.02138
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42K
₿0
$42.77M
₿32.2K
$0
₿0
Previsione del prezzo di REAL-TOK(rlto)
— Escrowed LBR  ESLBR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Escrowed LBR(eslbr)
— 21.co Wrapped DOT  21DOT $8.44
0 $0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
Previsione del prezzo di 21.co Wrapped DOT(21dot)
— NeuroWeb  NEURO $0.0158
-0.14 $0
$0.01598
$0.01579
$179.13K
$8.67M
$0
Previsione del prezzo di NeuroWeb(neuro)
— BabySNEK  BABYSNEK $0.0000201
₿0.00000000034
2.49 $0
₿0
$0.00002053
₿0.00000000040
$0.00001921
₿0.00000000033
$107.96K
₿0.34
$1.54M
₿26.66
$0
₿0
Previsione del prezzo di BabySNEK(babysnek)
— BaseScape  SCAPE $0.01426
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$368.95
₿0
$142.67K
₿5.75
$0
₿0
Previsione del prezzo di BaseScape(scape)
— Koava  KOAVA $0.00000007594
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6
₿0
$1.59K
₿42.25
$0
₿0
Previsione del prezzo di Koava(koava)
— UGOLD Inc.  UGOLD $3,512.95
₿0.035
-0.09 $0
₿0
$3,516.25
₿0.035
$3,512.72
₿0.035
$36.88M
₿3.73
$11.29B
₿114.19K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— GroceryFi  GFI $0.0001178
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$21.93
₿0
$11.78K
₿0.35
$0
₿0
Previsione del prezzo di GroceryFi(gfi)
— 0xVPN.org  VPN $0.0001813
0 $0
$0
₿0.
$0
₿0.
$2.73
₿0
$18.13K
$0
Previsione del prezzo di 0xVPN.org(vpn)
— b0rder1ess  B01 $0.1071
-0.49 $0
$0.1076
$0.1065
$1.08K
$123.86K
$0
Previsione del prezzo di b0rder1ess(b01)
— Green God Candle  GGC $0.000001489
0 $0
$0
₿0.
$0
₿0.
$9.59
₿0
$1.49K
$0
Previsione del prezzo di Green God Candle(ggc)
— TimePocket  TIMEPOCKET $0.0000005876
0 $0
$0
₿0.
$0
₿0.
$6.59
₿0
$8.82K
$0
Previsione del prezzo di TimePocket(timepocket)
— PulseCoin  PLSC $0.003523
-5.86 $0
$0.003816
$0.003467
$22.81
$73.99K
$0
Previsione del prezzo di PulseCoin(plsc)
— Apetos  APE $0.005348
-1.71 $0
$0.005478
$0.005333
$354.83
$5.35M
$0
Previsione del prezzo di Apetos(ape)
— STEVE  $STEVE $0.00002722
2.03 $0
$0.00002769
$0.0000264
$2.11
$27.22K
$0
Previsione del prezzo di STEVE($steve)
— Royal Finance Coin  RFC $0.001427
0 $0
$0
$0
$1.01
$7.14M
$0
Previsione del prezzo di Royal Finance Coin(rfc)
— StakeWise Staked GNO  OSGNO $116.58
1.03 $0
$117.48
$115.15
$0.1
$3.29M
$0
Previsione del prezzo di StakeWise Staked GNO(osgno)
— Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Boba Standard Bridged WETH (Boba Network)(weth)
— Decko  DECKO $0.00001317
0 $13.18K
$0
₿0.
$0
₿0.
$4.94
₿0
$13.18K
$13.18K
Previsione del prezzo di Decko(decko)
— X Empire  X $0.00005398
0.53 $0
$0.00005472
$0.0000528
$14.63M
$37.25M
$0
Previsione del prezzo di X Empire(x)
— JUMP the kangaroo  JUMP $0.000004369
0 $0
$0
₿0.
$0
₿0.
$137.44K
₿0
$125.35K
$0
Previsione del prezzo di JUMP the kangaroo(jump)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di EVER($ever)
— Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari DEFI(defi.d)
— RSN Token  RSN $0.0007031
-56.06 $0
$0.0016
$0.0006911
$27.83K
$4.92M
$0
Previsione del prezzo di RSN Token(rsn)
— Vultisig  VULT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vultisig(vult)
— Wrapped Pfizer xStock  WPFEX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Pfizer xStock(wpfex)
— NA Music Royalties SSTL  PC0000061 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NA Music Royalties SSTL(pc0000061)
— AMAL  AMAL $25.53
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AMAL(amal)
— Bellcoin  BELL $0.00006
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12K
₿0.6
$0
₿0
Previsione del prezzo di Bellcoin(bell)
— Bitsonic Token  BSC $0.00146
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$19.05
₿0
$0
$0
₿0
Previsione del prezzo di Bitsonic Token(bsc)
— Bytex Token  BYT $0.003221
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bytex Token(byt)
— Complete New Commerce Chain  CNCC $0.1149
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Complete New Commerce Chain(cncc)
— Dapp.com  DAPPT $0.00002315
₿0.00000000053
0 $33.69K
₿0.78
$0
₿0.
$0
₿0.
$21.65K
₿0
$115.77K
₿2.69
$33.69K
₿0.78
Previsione del prezzo di Dapp.com(dappt)
— DWS  DWS $0.001338
₿0.000000012
0 $401.57K
₿3.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$401.57K
₿3.74
Previsione del prezzo di DWS(dws)
— EthereumCashPro  ECP $0.0009128
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EthereumCashPro(ecp)
— Freyrchain  FREC $0.0003866
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Freyrchain(frec)
— iETH  IETH $2,422.1
₿0.022
0 $1.16M
₿10.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.16M
₿10.79
Previsione del prezzo di iETH(ieth)
— Keyco  KEC $0.001834
₿0.000000095
0 $1.46K
₿0.08
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$1.46K
₿0.08
Previsione del prezzo di Keyco(kec)
— LuckCash  LCK $0.02215
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LuckCash(lck)
— Mobile Crypto Pay Coin  MCPC $0.0002082
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$4.37K
₿0.57
$0
₿0
Previsione del prezzo di Mobile Crypto Pay Coin(mcpc)
— Nodium  XN $0.006948
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nodium(xn)
— PayPie  PPP $0.006368
₿0.00000029
0.96 $580.05K
₿27.33
$0.005806
₿0.
$0.005746
₿0.
$0.03
₿0
$0
$580.05K
₿27.33
Previsione del prezzo di PayPie(ppp)
— PZDC Project  PZDC $0.001073
₿0.000000010
0 $274.3K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$274.3K
₿2.55
Previsione del prezzo di PZDC Project(pzdc)
— Sagapassive  SAG $0.02195
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sagapassive(sag)
— Solarium  XLRC $0.0001073
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Solarium(xlrc)
— Tapcoin  TTT $0.0001333
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tapcoin(ttt)
— TrueDeck  TDP $0.001111
₿0.000000040
0 $44.48K
₿1.63
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$44.48K
₿1.63
Previsione del prezzo di TrueDeck(tdp)
— Virtual Payment Coin  VPC $0.005369
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Virtual Payment Coin(vpc)
— Xuez Coin  XUEZ $0.002349
₿0.000000099
0 $12.51K
₿0.53
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$12.51K
₿0.53
Previsione del prezzo di Xuez Coin(xuez)
— TRCB Chain  TRCB $0.05933
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRCB Chain(trcb)
— 10X Short Chainlink Token  LINKDOOM $0.008548
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Chainlink Token(linkdoom)
— Q8E20 Token  Q8E20 $1.4
₿0.000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Previsione del prezzo di Q8E20 Token(q8e20)
— DOGEX  DOGEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOGEX(dogex)
— ETH/LINK Price Action Candlestick Set  LINKETHPA $7,285.74
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH/LINK Price Action Candlestick Set(linkethpa)
— LOA Protocol  LOA $0.0009003
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$228.63
₿0
$1.8M
₿68.18
$0
₿0
Previsione del prezzo di LOA Protocol(loa)
— BTCDOWN  BTCDOWN $48.4
₿0.00045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTCDOWN(btcdown)
— Modern Investment Coin  MODIC $0.4252
₿0.0000039
0 $5.74M
₿53.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.74M
₿53.47
Previsione del prezzo di Modern Investment Coin(modic)
— Open Predict Token  OPT $0.2115
₿0.0000019
0 $362.54K
₿3.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$362.54K
₿3.38
Previsione del prezzo di Open Predict Token(opt)
— Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
₿0.
$0
₿0.
$675.42
₿0
$1.76M
₿24.54
$1.48M
₿20.72
Previsione del prezzo di Gather(gth)
— Zero Utility Token  ZUT $45.78
₿0.0015
0 $44.35K
₿1.47
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$44.35K
₿1.47
Previsione del prezzo di Zero Utility Token(zut)
— JULIEN  JULIEN $0.144
₿0.0000047
0 $1.4M
₿46.35
$0
₿0.
$0
₿0.
$516.35
₿0
$0
$1.4M
₿46.35
Previsione del prezzo di JULIEN(julien)
— BuildUp  BUP $0.0007899
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$68.48
₿0
$7.9M
₿391.93
$0
₿0
Previsione del prezzo di BuildUp(bup)
— Astosch  ATC $0.05369
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Astosch(atc)
— Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
₿0.
$0
₿0.
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
— Sinelock  SINE $1.03
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sinelock(sine)
— Wynaut  WYNAUT $0.2523
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wynaut(wynaut)
— USDf  USDF $0.03195
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USDf(usdf)
— Fox Finance  FOX $0.000000000384
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$0
$0
₿0
Previsione del prezzo di Fox Finance(fox)
— CompliFi  COMFI $0.01478
₿0.00000052
0 $14.93K
₿0.53
$0
₿0.
$0
₿0.
$376.77
₿0
$0
$14.93K
₿0.53
Previsione del prezzo di CompliFi(comfi)
— Securabyte Protocol  SBYTE $0.000000000518
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Securabyte Protocol(sbyte)
— Shiba Cosmos  SHIBO $0.0000002147
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Cosmos(shibo)
— Tulip Token  TULIP $25.78
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tulip Token(tulip)
— Stimmy Protocol  STIMMY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stimmy Protocol(stimmy)
— Alchemix ETH  ALETH $2,354.4
₿0.046
0.73 $0
₿0
$2,360
₿0.047
$2,327.35
₿0.045
$22.81K
₿0.4
$18.71M
₿2.1K
$0
₿0
Previsione del prezzo di Alchemix ETH(aleth)
— Kawakami Inu Token  KKI $0.001522
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kawakami Inu Token(kki)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui