$3.43T
Capitalizzazione totale
$74.01B
Volume totale
BTC 60.21%   •   ETH 8.87%
Prevalenza di BTC

Pagina di risultati 391 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 391
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— dForce ETH  XETH $6,614.52
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dForce ETH(xeth)
— Criptoro Coin  CTRO $0.001285
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Criptoro Coin(ctro)
— PUDGY Vault (NFTX)  PUDGY $4,996.77
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$59.96K
₿2.03
$0
₿0
Previsione del prezzo di PUDGY Vault (NFTX)(pudgy)
— Baby Bonfire  FIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Bonfire(FIRE)
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Previsione del prezzo di Coffin Dollar(cousd)
— The Troller Coin  TROLLER $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Previsione del prezzo di The Troller Coin(troller)
— Navigator DAO  NTTC $0.000002839
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.28
₿0
$0
$0
₿0
Previsione del prezzo di Navigator DAO(nttc)
— Alpha Shiba Inu  ALPHASHIB $0.000000000091
₿0.00000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Shiba Inu(alphashib)
— Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Previsione del prezzo di Augmented Finance(agf)
— Stadium Pepe  SPEP $0.000000000044
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Stadium Pepe(SPEP)
— Cross Chain Capital  CCC $0.000000008547
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$50.09
₿0
$0
$0
₿0
Previsione del prezzo di Cross Chain Capital(ccc)
— Spice DAO  SPICE $0.0004895
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48
₿0
$0
$0
₿0
Previsione del prezzo di Spice DAO(spice)
— The Starship Finance  BIP $0.00000352
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Starship Finance(bip)
— Monkey Claus Game  MCG $0.00003337
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monkey Claus Game(MCG)
— Harambe Protocol  RIPH $0.0003554
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$426.49K
₿14.54
$0
₿0
Previsione del prezzo di Harambe Protocol(riph)
— MultiStarter  MSTART $0.0007391
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiStarter(mstart)
— Apollo Inu  APOLLO $0.0002355
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apollo Inu(APOLLO)
— TomTomCoin  TOMS $0.000004979
₿0.000000045
-19.99 $0
₿0
$0.006052
₿0.000000058
$0.004373
₿0.000000042
$2.47K
₿746.99
$24.92K
₿234.56
$0
₿0
Previsione del prezzo di TomTomCoin(toms)
— Capital System  CAPSYS $0.0000002865
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Capital System(capsys)
— Live NFT  LIVENFT $0.00009534
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Previsione del prezzo di Live NFT(livenft)
— Krigger  KRIGGER $0.00003185
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Previsione del prezzo di Krigger(krigger)
— Kondux [OLD]  KNDX $0.000001109
₿0.000000000054
0 $3.44M
₿168.25
$0
₿0.
$0
₿0.
$470.75
₿0
$0
$3.44M
₿168.25
Previsione del prezzo di Kondux [OLD](kndx)
— Penguin Kart  PGK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Penguin Kart(pgk)
— ClaimSwap  CLA $0.0005358
₿0.000000091
0 $0
₿0
$0.0005358
₿0.000000094
$0.0005358
₿0.000000090
$25.33
₿0
$100.01K
₿16.97
$0
₿0
Previsione del prezzo di ClaimSwap(cla)
— Freedom God DAO  FGD $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$44.41K
₿0
$0
$0
₿0
Previsione del prezzo di Freedom God DAO(fgd)
— Virtual Tourist  VT $0.004793
₿0.00000024
-6.06 $0
₿0
$0.005102
₿0.00000024
$0.004777
₿0.00000023
$116.28K
₿1.9
$3.83M
₿192.75
$0
₿0
Previsione del prezzo di Virtual Tourist(vt)
— Oxfinance  OXFI $0.1452
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$44.73
₿0
$0
$0
₿0
Previsione del prezzo di Oxfinance(oxfi)
— Carbonic Shares  SCO2 $25.55
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.51K
₿0
$0
$0
₿0
Previsione del prezzo di Carbonic Shares(sco2)
— Stake DAO Balancer  SDBAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Stake DAO Balancer(sdbal)
— Tap Fantasy Gold  TFGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tap Fantasy Gold(tfgold)
— Curve.fi DAI/USDC  DAI+USDC $1
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$575.79
₿0
$0
$0
₿0
Previsione del prezzo di Curve.fi DAI/USDC(dai+usdc)
— Developer DAO  CODE $0.287
₿0.0000045
0 $0
₿0
$0
$0
$172.23
₿0
$2.87M
₿45.67
$0
₿0
Previsione del prezzo di Developer DAO(code)
— MetaBridge  MTB $1.87
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$36.87K
₿0
$0
$0
₿0
Previsione del prezzo di MetaBridge(mtb)
— MiningNFT  MIT $1.56
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$10.09K
₿0
$0
$0
₿0
Previsione del prezzo di MiningNFT(mit)
— Gaziantep FK Fan Token  GFK $0.3055
₿0.0000061
-7.18 $0
₿0
$0.7248
₿0.0000069
$0.625
₿0.0000060
$25.97
₿0
$1.53M
₿30.56
$0
₿0
Previsione del prezzo di Gaziantep FK Fan Token(gfk)
— Wrapped Tezos  WTZ $0.7515
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Tezos(wtz)
— Uniqo  UNIQO $0.005747
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Previsione del prezzo di Uniqo(uniqo)
— Phobos Token  PBOS $0.007661
₿0.00000037
2.85 $0
₿0
$0.03947
₿0.00000037
$0.03813
₿0.00000036
$100.21
₿0
$252.84K
₿12.48
$0
₿0
Previsione del prezzo di Phobos Token(pbos)
— YFI yVault  YVYFI $5,813.61
₿0.12
1.57 $0
₿0
$5,774.25
₿0.12
$5,573.45
₿0.12
$0
₿0
$942.98K
₿24.11
$0
₿0
Previsione del prezzo di YFI yVault(yvyfi)
— Ozonechain  OZONE $71.44
₿0.00091
0.57 $0
₿0
$98.09
₿0.00094
$86.31
₿0.00082
$3.96K
₿11.29
$3.57M
₿45.82
$0
₿0
Previsione del prezzo di Ozonechain(ozone)
— AlienPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AlienPad(apa)
— The Nemesis  NEMS $0.001692
₿0.00000041
-4.69 $0
₿0
$0.04768
₿0.00000045
$0.04252
₿0.00000040
$138.6
₿2.25
$12.95K
₿3.19
$0
₿0
Previsione del prezzo di The Nemesis(nems)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.000108
₿0.0000000010
$0.0001051
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Previsione del prezzo di Tethereum [OLD](t99)
— OGzClub  OGZ $0.000000302
₿0.000000000033
0 $0
₿0
$0
$0
$5.18
₿0
$35.64K
$0
₿0
Previsione del prezzo di OGzClub(ogz)
— Chappie  CHAP $0.00001592
₿0.0000000018
0.77 $0
₿0
$0.0001927
₿0.0000000018
$0.0001903
₿0.0000000018
$5.98
₿0
$15.92K
$0
₿0
Previsione del prezzo di Chappie(chap)
— Cuckadoodledoo  CUCK $0.0006533
₿0.000000076
0 $0
₿0
$0.0006533
₿0.000000078
$0.0006533
₿0.000000076
$7.43
₿0
$27.44K
₿3.2
$0
₿0
Previsione del prezzo di Cuckadoodledoo(cuck)
— Photon Milky Way  PMW $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Photon Milky Way(pmw)
— Bionic Protocol  BIONIC $0.0007192
₿0.000000020
0 $0
₿0
$0
$0
$116.62
₿0
$7.19K
₿0.21
$0
₿0
Previsione del prezzo di Bionic Protocol(bionic)
— nsurance  N $0.000000003604
₿0.000000000013
7.45 $0
₿0
$0.000000003607
₿0.000000000014
$0.000000003355
₿0.000000000013
$14.26
₿0.07
$3.61K
₿13.68
$0
₿0
Previsione del prezzo di nsurance(n)
— Aureus  AUR $0.00002983
₿0.0000000010
-45.89 $0
₿0
$0.0002021
₿0.0000000019
$0.0001015
₿0.00000000097
$5.67
₿0.02
$48.26K
₿1.68
$0
₿0
Previsione del prezzo di Aureus(aur)
— Dogelogy  DOGE 0.1 $0
₿0.
-65.75 $0
₿0
$0
₿0.
$0
₿0.
$22.27K
₿0.23
$0.81
₿0
$0
₿0
Previsione del prezzo di Dogelogy(doge 0.1)
— Metabit Network  BMTC $0.0003952
₿0.0000035
4.59 $0
₿0
$0.3879
₿0.0000037
$0.3567
₿0.0000034
$4.1
₿0.57
$0
$0
₿0
Previsione del prezzo di Metabit Network(bmtc)
— Aurum Crypto Gold  ACG $0.007591
₿0.000000059
0.87 $0
₿0
$0.008012
₿0.000000081
$0.007358
₿0.000000053
$395.93
₿0.01
$394.32K
₿3.08
$0
₿0
Previsione del prezzo di Aurum Crypto Gold(acg)
— SmoLanO  SLO $0.0001501
₿0.000000011
-3.86 $0
₿0
$0.000157
₿0.000000012
$0.0001466
₿0.000000010
$3.97K
₿0.25
$135.68K
₿11.01
$0
₿0
Previsione del prezzo di SmoLanO(slo)
— Instabridge Wrapped BTC (Radix)  XWBTC $103,744
₿1.010
0.06 $0
₿0
$103,768
₿1.032
$101,955
₿0.97
$7.42K
₿2.73
$0
$0
₿0
Previsione del prezzo di Instabridge Wrapped BTC (Radix)(xwbtc)
— Universal Contact  CWF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Universal Contact(cwf)
— Bouncing DVD  DVD $0.00001648
₿0.00000000076
-14.73 $0
₿0
$0.00009505
₿0.00000000091
$0.00007913
₿0.00000000076
$46.08
₿0.02
$15.32K
₿0.71
$0
₿0
Previsione del prezzo di Bouncing DVD(dvd)
— Eternity GLORY Token  $GLORY $0.001007
₿0.00000011
5.61 $0
₿0
$0.01158
₿0.00000011
$0.01092
₿0.00000010
$180.74
₿0.02
$50.39K
$0
₿0
Previsione del prezzo di Eternity GLORY Token($glory)
— Riggers  RIG $37.18
₿0.00072
0 $0
₿0
$0
$0
$9.72K
₿0.19
$37.19K
₿0.72
$0
₿0
Previsione del prezzo di Riggers(rig)
— KoinBay Token  KBT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KoinBay Token(kbt)
— GPT Protocol  GPT $0.00028
₿0.00000049
-13.47 $0
₿0
$0.06012
₿0.00000057
$0.05158
₿0.00000049
$6.12
₿3.04
$0.11
₿498.7
$0
₿0
Previsione del prezzo di GPT Protocol(gpt)
— Blubi  BLUBI $0.000008739
₿0.00000000040
0 $0
₿0
$0.000008739
₿0.00000000040
$0.000008739
₿0.00000000038
$2.18
₿0
$8.75K
₿0.4
$0
₿0
Previsione del prezzo di Blubi(blubi)
— Colle AI  COLLE $0.0006468
25.66 $0
$0.0007224
$0.0005107
$20.3K
$9.7M
$0
Previsione del prezzo di Colle AI(colle)
— Cute Cat Candle  CCC $0.000000000064
-10.81 $0
$0.000000000073
$0.000000000063
$703.27
$64.39K
$0
Previsione del prezzo di Cute Cat Candle(ccc)
— Gloom  GLOOM $0.000008019
1.28 $0
$0.000008039
$0.00000791
$54.68
$8.02K
$0
Previsione del prezzo di Gloom(gloom)
— BetBase  BET $0.007659
-0.03 $0
$0.007664
$0.007659
$25.51
$765.99K
$0
Previsione del prezzo di BetBase(bet)
— Damoon  DAMOON $0.04169
1.75 $0
$0.04174
$0.04094
$195.2
$4.17M
$0
Previsione del prezzo di Damoon(damoon)
— Tuition Coin  TUIT $0.002126
-0.01* $0
$0.002127
$0.002126
$13.82
$21.27M
$0
Previsione del prezzo di Tuition Coin(tuit)
— Redecoin  REDEV2 $0.001108
2.23 $0
$0.00112
$0.001073
$11.8
$0
$0
Previsione del prezzo di Redecoin(redev2)
— BMX: Wrapped Mode Liquidity Token  WMLT $0.9957
-1.22 $0
$1.01
$0.9647
$7.71
$11.79K
$0
Previsione del prezzo di BMX: Wrapped Mode Liquidity Token(wmlt)
— Meter Passport Bridged WETH (Theta)  WETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meter Passport Bridged WETH (Theta)(weth)
— Veno Yield Bearing ETH  YBETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Veno Yield Bearing ETH(ybeth)
— Reddio USDT  RSVUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Reddio USDT(rsvusdt)
— HOPR  XHOPR $0.04928
0.86 $0
$0.04944
$0.04729
$139.22K
$24.26M
$0
Previsione del prezzo di HOPR(xhopr)
— Re7 USDA  RE7USDA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Re7 USDA(re7usda)
— Army  ARMY $0.3213
0 $0
$0
$0
$1.22
$321.38K
$0
Previsione del prezzo di Army(army)
— Reddio  RDO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Reddio(rdo)
— MIA  MIA $0.142
3.24 $0
$0.1422
$0.1315
$189.82K
$142.03M
$0
Previsione del prezzo di MIA(mia)
— AML Bitcoin  ABTC $1.39
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AML Bitcoin(abtc)
— Benjacoin  BENJA $0.002495
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Benjacoin(benja)
— Bitsten Token  BST $0.02242
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$199.16K
₿7.02
$0
₿0
Previsione del prezzo di Bitsten Token(bst)
— c0ban  RYO $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di c0ban(ryo)
— Darico Ecosystem Coin  DEC $2.98
₿0.000028
0 $187.4M
₿1.8K
$0
₿0.
$0
₿0.
$0
₿0
$0
$187.4M
₿1.8K
Previsione del prezzo di Darico Ecosystem Coin(dec)
— Dyngecoin  DYNGE $0.000001247
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dyngecoin(dynge)
— Ethereum Lite  ELITE $0.003015
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Lite(elite)
— GSMcoin  GSM $0.004606
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$8.29K
₿0.28
$0
₿0
Previsione del prezzo di GSMcoin(gsm)
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Previsione del prezzo di IG Gold(igg)
— KickSoccer Coin  KSOC $8.32
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KickSoccer Coin(ksoc)
— Lucyd  LCD $0.00625
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lucyd(lcd)
— Northern  NORT $0.01143
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Northern(nort)
— Peak  PEAK $0.0002183
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Peak(peak)
— Qchain  EQC $0.0008215
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qchain(eqc)
— SalPay  SAL $0.005626
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SalPay(sal)
— Soniq  SONIQ $0.001039
₿0.000000010
0 $46.8K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.8K
₿0.45
Previsione del prezzo di Soniq(soniq)
— TCASH  TCASH $0.0008375
₿0.000000041
0.01* $30.09K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.09K
₿1.49
Previsione del prezzo di TCASH(tcash)
— Vitae  VITAE $0.7893
₿0.0000075
0 $19.6M
₿188.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.6M
₿188.45
Previsione del prezzo di Vitae(vitae)
— YACoin  YAC $0.0005926
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Previsione del prezzo di YACoin(yac)
— Kaleido  KAL $0.02546
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kaleido(kal)
— 10X Short Bitcoin Cash Token  BCHDOOM $0.0009463
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Bitcoin Cash Token(bchdoom)
— 3X Long PAX Gold Token  PAXGBULL $3,325.48
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$56.15
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long PAX Gold Token(paxgbull)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui