صفحة النتائج 384 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 384

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MetaBridge MTB	$1.87 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.87K ₿0	$0	$0 ₿0
—	MiningNFT MIT	$1.56 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.09K ₿0	$0	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.3055 ₿0.0000061	-7.18	$0 ₿0	$0.5517 ₿0.0000069	$0.4757 ₿0.0000060	$25.97 ₿0	$1.53M ₿30.56	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Uniqo UNIQO	$0.005747 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.13K ₿0	$0	$0 ₿0
—	Phobos Token PBOS	$0.007661 ₿0.00000037	2.85	$0 ₿0	$0.03004 ₿0.00000037	$0.02902 ₿0.00000036	$100.21 ₿0	$252.84K ₿12.48	$0 ₿0
—	YFI yVault YVYFI	$4,616.44 ₿0.12	-4.69	$0 ₿0	$4,886.67 ₿0.12	$4,618.93 ₿0.12	$0 ₿0	$754.75K ₿24.11	$0 ₿0
—	Ozonechain OZONE	$71.44 ₿0.00091	0.57	$0 ₿0	$74.65 ₿0.00094	$65.69 ₿0.00082	$3.96K ₿11.29	$3.57M ₿45.82	$0 ₿0
—	AlienPad APA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Nemesis NEMS	$0.001692 ₿0.00000041	-18.04	$0 ₿0	$0.002067 ₿0.00000045	$0.001655 ₿0.00000040	$138.6 ₿2.25	$12.95K ₿3.19	$0 ₿0
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00008224 ₿0.0000000010	$0.00008002 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	OGzClub OGZ	$0.0000002451 ₿0.000000000033	0	$0 ₿0	$0	$0	$2.22 ₿0	$28.92K	$0 ₿0
—	Chappie CHAP	$0.00001917 ₿0.0000000018	0.77	$0 ₿0	$0.0001466 ₿0.0000000018	$0.0001448 ₿0.0000000018	$13.29 ₿0	$19.18K	$0 ₿0
—	Cuckadoodledoo CUCK	$0.0005193 ₿0.000000076	-9.10	$0 ₿0	$0.0005722 ₿0.000000078	$0.0005174 ₿0.000000076	$1.15K ₿0	$21.81K ₿3.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0	$0	$0	$0	$0
—	Bionic Protocol BIONIC	$0.0007192 ₿0.000000020	0	$0 ₿0	$0	$0	$116.62 ₿0	$7.19K ₿0.21	$0 ₿0
—	nsurance N	$0.000000004219 ₿0.000000000013	-9.80	$0 ₿0	$0.000000004742 ₿0.000000000014	$0.000000004218 ₿0.000000000013	$2.84 ₿0.07	$4.22K ₿13.68	$0 ₿0
—	Aureus AUR	$0.00002983 ₿0.0000000010	-45.89	$0 ₿0	$0.0001538 ₿0.0000000019	$0.00007732 ₿0.00000000097	$5.67 ₿0.02	$48.26K ₿1.68	$0 ₿0
—	Dogelogy DOGE 0.1	$0 ₿0.	-65.75	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.27K ₿0.23	$0.81 ₿0	$0 ₿0
—	Metabit Network BMTC	$0.0003952 ₿0.0000035	4.59	$0 ₿0	$0.2952 ₿0.0000037	$0.2714 ₿0.0000034	$4.1 ₿0.57	$0	$0 ₿0
—	Aurum Crypto Gold ACG	$0.003889 ₿0.000000059	-4.11	$0 ₿0	$0.004236 ₿0.000000081	$0.003662 ₿0.000000053	$225.14 ₿0.01	$202.05K ₿3.08	$0 ₿0
—	SmoLanO SLO	$0.0000872 ₿0.000000011	-8.98	$0 ₿0	$0.00009844 ₿0.000000012	$0.00008639 ₿0.000000010	$204.31 ₿0.25	$78.27K ₿11.01	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$79,771 ₿1.010	-3.58	$0 ₿0	$83,989 ₿1.032	$78,345 ₿0.97	$59.98K ₿2.73	$0	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0	$0	$0	$0	$0
—	Bouncing DVD DVD	$0.00001248 ₿0.00000000076	-14.73	$0 ₿0	$0.00007234 ₿0.00000000091	$0.00006023 ₿0.00000000076	$4.61 ₿0.02	$11.61K ₿0.71	$0 ₿0
—	Eternity GLORY Token $GLORY	$0.001007 ₿0.00000011	5.61	$0 ₿0	$0.008817 ₿0.00000011	$0.008313 ₿0.00000010	$180.74 ₿0.02	$50.39K	$0 ₿0
—	Riggers RIG	$37.18 ₿0.00072	0	$0 ₿0	$0	$0	$9.72K ₿0.19	$37.19K ₿0.72	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Protocol GPT	$0.00003054 ₿0.00000049	-14.49	$0 ₿0	$0.0000391 ₿0.00000057	$0.00002201 ₿0.00000049	$1.94K ₿3.04	$0.01 ₿498.7	$0 ₿0
—	Blubi BLUBI	$0.000006319 ₿0.00000000040	1.50	$0 ₿0	$0.00003215 ₿0.00000000040	$0.00003071 ₿0.00000000038	$2.27 ₿0	$6.32K ₿0.4	$0 ₿0
—	Colle AI COLLE	$0.0001719	-45.28	$0	$0.000315	$0.0001728	$5.8K	$2.59M	$0
—	Cute Cat Candle CCC	$0.000000000044	-9.92	$0	$0.000000000049	$0.000000000043	$32.56	$43.51K	$0
—	Gloom GLOOM	$0.000007789	0.43	$0	$0.000007809	$0.00000774	$2.88	$7.79K	$0
—	BetBase BET	$0.01021	-2.24	$0	$0.01046	$0.01019	$295.97	$1.02M	$0
—	Damoon DAMOON	$0.0327	-1.05	$0	$0.03327	$0.03269	$1.31K	$3.27M	$0
—	Tuition Coin TUIT	$0.002864	0.22	$0	$0.002915	$0.002857	$362.58	$28.73M	$0
—	Redecoin REDEV2	$0.0008977	-4.75	$0	$0.0009497	$0.0009039	$7.04	$0	$0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.7824	-6.03	$0	$0.8332	$0.7814	$4.31K	$47.34K	$0
—	Meter Passport Bridged WETH (Theta) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Reddio USDT RSVUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	HOPR XHOPR	$0.03795	-0.65	$0	$0.04291	$0.03733	$161.14K	$18.55M	$0
—	Re7 USDA RE7USDA	$0	0	$0	$0	$0	$0	$0	$0
—	Army ARMY	$0.2846	0	$0	$0	$0	$4.53	$284.61K	$0
—	AML Bitcoin ABTC	$1.06 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Benjacoin BENJA	$0.001899 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	c0ban RYO	$1.11 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Darico Ecosystem Coin DEC	$2.26 ₿0.000028	0	$142.63M ₿1.8K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$142.63M ₿1.8K
—	Dyngecoin DYNGE	$0.0000009498 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Lite ELITE	$0.003015 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$0	$0 ₿0
—	GSMcoin GSM	$0.004606 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$8.29K ₿0.28	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	KickSoccer Coin KSOC	$6.33 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lucyd LCD	$0.004757 ₿0.000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Northern NORT	$0.008706 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peak PEAK	$0.0001662 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qchain EQC	$0.0006253 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SalPay SAL	$0.004282 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Soniq SONIQ	$0.0007915 ₿0.000000010	0	$35.62K ₿0.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$35.62K ₿0.45
—	TCASH TCASH	$0.0008375 ₿0.000000041	0.01*	$30.09K ₿1.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.09K ₿1.49
—	Vitae VITAE	$0.6007 ₿0.0000075	0	$14.92M ₿188.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.92M ₿188.45
—	YACoin YAC	$0.0005926 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$0	$0 ₿0
—	Kaleido KAL	$0.01937 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short Bitcoin Cash Token BCHDOOM	$0.0007202 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long PAX Gold Token PAXGBULL	$3,325.48 ₿0.20	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.15 ₿0	$0	$0 ₿0
—	HUG OXYTOCIN HOX	$0.00007915 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DARMA Cash DMCH	$0.00001356 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	France 40 FCHI.CX	$47,257.71 ₿0.59	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HEIDI HDI	$0.0001591 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electric Token ETR	$0.00306 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP sBTC Curve SBTCCURVE	$79,681.04 ₿1.0066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	yVault LP-yCurve YYCRV	$0.007348 ₿0.00000027	0	$12.67K ₿0.47	$0 ₿0.	$0 ₿0.	$557.14 ₿0	$0	$12.67K ₿0.47
—	SocketFinance SFI	$3.37 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Holdtowin 7ADD	$2.81 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nerve Finance NRV	$0.001514 ₿0.000000060	-2.23	$0 ₿0	$0.001558 ₿0.000000060	$0.001474 ₿0.000000057	$1.73K ₿0.33	$228.61K ₿8.88	$0 ₿0
—	WeCoOwn WCX	$0.0000116 ₿0.0000000012	-11.65	$0 ₿0	$0.00001331 ₿0.0000000012	$0.00001182 ₿0.0000000012	$12.36K ₿0.88	$1.18M ₿126.85	$0 ₿0
—	YTV Coin YTV	$0.0001264 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$188.49 ₿0	$0	$0 ₿0
—	Vulkania VLK	$0.2564 ₿0.0000032	0	$6.62M ₿83.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.62M ₿83.59
—	PolyGaj GAJ	$1.44 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlossomCoin BLOSM	$0.000000000138 ₿0.0000000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.54 ₿0	$0	$0 ₿0
—	Binance-Peg Sushi SUSHI	$20.9 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NewB.Farm NEWB	$2.98 ₿0.000050	-4.65	$0 ₿0	$3.14 ₿0.000050	$2.98 ₿0.000048	$2.93K ₿0.03	$268.45K ₿4.58	$0 ₿0
—	Galactic Blue Index GBI	$1.42 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crossing the Yellow Blocks CBK	$0.01074 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$0	$0 ₿0
—	SBLAND Vault (NFTX) SBLAND	$2,966.82 ₿0.12	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$0	$0 ₿0
—	Safe Trip Finance STF	$0.0006648 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sphynx Network SPH	$0.0000001717 ₿0.0000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Community Doge Coin CCDOGE	$0.000000000032 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.92 ₿0	$0	$0 ₿0
—	PURR Vault (NFTX) PURR	$0.00000422 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shiba Fantom SHIBA	$0 ₿0.0000000000000000070	0	$0 ₿0	$0	$0	$4.04 ₿0	$34.85K ₿0.67	$0 ₿0
—	Echo Tech Coin ECOT	$0.00007218 ₿0.0000000038	-0.02	$0 ₿0	$0.0000722 ₿0.	$0.00007218 ₿0.	$49.49 ₿0	$0	$0 ₿0
—	Coffin Finance COFFIN	$0.001112 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$111.28K ₿4.08	$0 ₿0
—	Xcel Swap XLD	$0.003042 ₿0.00000013	-2.79	$0 ₿0	$0.003297 ₿0.00000013	$0.002953 ₿0.00000013	$1.64K ₿0.01	$337.73K ₿15.35	$0 ₿0
—	TrustKeys Network TRUSTK	$0.07392 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$377.44 ₿0	$0	$0 ₿0
—	Future Real Estate Token FRET	$0.0000001286 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dynasty Global Investments AG DYN	$0.5292 ₿0.000027	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	ASPO World ASPO	$0.001166 ₿0.00000011	-2.64	$0 ₿0	$0.001202	$0.001161	$425.03 ₿0	$583.33K ₿55.99	$0 ₿0
—	Financio FIN	$0.001504 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Supernova SNT	$0.006148 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.86K ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}