$3.43T
時価総額合計
$73.76B
総出来高
BTC 60.22%   •   ETH 8.87%
占有率

結果ページ391 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— dForce ETH  XETH $6,613.65
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
dForce ETH(xeth) 価格予想
— Criptoro Coin  CTRO $0.001285
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Criptoro Coin(ctro) 価格予想
— PUDGY Vault (NFTX)  PUDGY $4,996.77
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$59.96K
₿2.03
$0
₿0
PUDGY Vault (NFTX)(pudgy) 価格予想
— Baby Bonfire  FIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Bonfire(FIRE) 価格予想
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Coffin Dollar(cousd) 価格予想
— The Troller Coin  TROLLER $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
The Troller Coin(troller) 価格予想
— Navigator DAO  NTTC $0.000002839
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.28
₿0
$0
$0
₿0
Navigator DAO(nttc) 価格予想
— Alpha Shiba Inu  ALPHASHIB $0.000000000091
₿0.00000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alpha Shiba Inu(alphashib) 価格予想
— Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Augmented Finance(agf) 価格予想
— Stadium Pepe  SPEP $0.000000000044
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Stadium Pepe(SPEP) 価格予想
— Cross Chain Capital  CCC $0.000000008547
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$50.09
₿0
$0
$0
₿0
Cross Chain Capital(ccc) 価格予想
— Spice DAO  SPICE $0.0004895
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48
₿0
$0
$0
₿0
Spice DAO(spice) 価格予想
— The Starship Finance  BIP $0.00000352
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Starship Finance(bip) 価格予想
— Monkey Claus Game  MCG $0.00003337
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Monkey Claus Game(MCG) 価格予想
— Harambe Protocol  RIPH $0.0003554
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$426.49K
₿14.54
$0
₿0
Harambe Protocol(riph) 価格予想
— MultiStarter  MSTART $0.000739
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MultiStarter(mstart) 価格予想
— Apollo Inu  APOLLO $0.0002355
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apollo Inu(APOLLO) 価格予想
— TomTomCoin  TOMS $0.000004979
₿0.000000045
-19.99 $0
₿0
$0.006051
₿0.000000058
$0.004373
₿0.000000042
$2.47K
₿746.99
$24.92K
₿234.56
$0
₿0
TomTomCoin(toms) 価格予想
— Capital System  CAPSYS $0.0000002864
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capital System(capsys) 価格予想
— Live NFT  LIVENFT $0.00009534
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Live NFT(livenft) 価格予想
— Krigger  KRIGGER $0.00003185
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Krigger(krigger) 価格予想
— Kondux [OLD]  KNDX $0.000001109
₿0.000000000054
0 $3.44M
₿168.25
$0
₿0.
$0
₿0.
$470.75
₿0
$0
$3.44M
₿168.25
Kondux [OLD](kndx) 価格予想
— Penguin Kart  PGK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Penguin Kart(pgk) 価格予想
— ClaimSwap  CLA $0.0005358
₿0.000000091
0 $0
₿0
$0.0005358
₿0.000000094
$0.0005358
₿0.000000090
$25.33
₿0
$100.01K
₿16.97
$0
₿0
ClaimSwap(cla) 価格予想
— Freedom God DAO  FGD $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$44.41K
₿0
$0
$0
₿0
Freedom God DAO(fgd) 価格予想
— Virtual Tourist  VT $0.004795
₿0.00000024
-5.98 $0
₿0
$0.0051
₿0.00000024
$0.004777
₿0.00000023
$116.48K
₿1.9
$3.84M
₿192.75
$0
₿0
Virtual Tourist(vt) 価格予想
— Oxfinance  OXFI $0.1452
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$44.73
₿0
$0
$0
₿0
Oxfinance(oxfi) 価格予想
— Carbonic Shares  SCO2 $25.55
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.51K
₿0
$0
$0
₿0
Carbonic Shares(sco2) 価格予想
— Stake DAO Balancer  SDBAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stake DAO Balancer(sdbal) 価格予想
— Tap Fantasy Gold  TFGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tap Fantasy Gold(tfgold) 価格予想
— Curve.fi DAI/USDC  DAI+USDC $1
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$575.79
₿0
$0
$0
₿0
Curve.fi DAI/USDC(dai+usdc) 価格予想
— Developer DAO  CODE $0.287
₿0.0000045
0 $0
₿0
$0
$0
$172.23
₿0
$2.87M
₿45.67
$0
₿0
Developer DAO(code) 価格予想
— MetaBridge  MTB $1.87
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$36.87K
₿0
$0
$0
₿0
MetaBridge(mtb) 価格予想
— MiningNFT  MIT $1.56
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$10.09K
₿0
$0
$0
₿0
MiningNFT(mit) 価格予想
— Gaziantep FK Fan Token  GFK $0.3055
₿0.0000061
-7.18 $0
₿0
$0.7247
₿0.0000069
$0.6249
₿0.0000060
$25.97
₿0
$1.53M
₿30.56
$0
₿0
Gaziantep FK Fan Token(gfk) 価格予想
— Wrapped Tezos  WTZ $0.7515
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Wrapped Tezos(wtz) 価格予想
— Uniqo  UNIQO $0.005747
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Uniqo(uniqo) 価格予想
— Phobos Token  PBOS $0.007661
₿0.00000037
2.85 $0
₿0
$0.03947
₿0.00000037
$0.03812
₿0.00000036
$100.21
₿0
$252.84K
₿12.48
$0
₿0
Phobos Token(pbos) 価格予想
— YFI yVault  YVYFI $5,808.75
₿0.12
2.61 $0
₿0
$5,813.61
₿0.12
$5,573.45
₿0.12
$0
₿0
$942.19K
₿24.11
$0
₿0
YFI yVault(yvyfi) 価格予想
— Ozonechain  OZONE $71.44
₿0.00091
0.57 $0
₿0
$98.07
₿0.00094
$86.3
₿0.00082
$3.96K
₿11.29
$3.57M
₿45.82
$0
₿0
Ozonechain(ozone) 価格予想
— AlienPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AlienPad(apa) 価格予想
— The Nemesis  NEMS $0.001692
₿0.00000041
-4.69 $0
₿0
$0.04767
₿0.00000045
$0.04251
₿0.00000040
$138.6
₿2.25
$12.95K
₿3.19
$0
₿0
The Nemesis(nems) 価格予想
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.000108
₿0.0000000010
$0.0001051
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Tethereum [OLD](t99) 価格予想
— OGzClub  OGZ $0.000000302
₿0.000000000033
0 $0
₿0
$0
$0
$5.18
₿0
$35.64K
$0
₿0
OGzClub(ogz) 価格予想
— Chappie  CHAP $0.00001592
₿0.0000000018
0.77 $0
₿0
$0.0001926
₿0.0000000018
$0.0001902
₿0.0000000018
$5.98
₿0
$15.92K
$0
₿0
Chappie(chap) 価格予想
— Cuckadoodledoo  CUCK $0.0006533
₿0.000000076
0 $0
₿0
$0.0006533
₿0.000000078
$0.0006533
₿0.000000076
$7.43
₿0
$27.44K
₿3.2
$0
₿0
Cuckadoodledoo(cuck) 価格予想
— Photon Milky Way  PMW $0
0 $0
$0
$0
$0
$0
$0
Photon Milky Way(pmw) 価格予想
— Bionic Protocol  BIONIC $0.0007192
₿0.000000020
0 $0
₿0
$0
$0
$116.62
₿0
$7.19K
₿0.21
$0
₿0
Bionic Protocol(bionic) 価格予想
— nsurance  N $0.000000003602
₿0.000000000013
7.34 $0
₿0
$0.000000003607
₿0.000000000014
$0.000000003355
₿0.000000000013
$14.25
₿0.07
$3.6K
₿13.68
$0
₿0
nsurance(n) 価格予想
— Aureus  AUR $0.00002983
₿0.0000000010
-45.89 $0
₿0
$0.0002021
₿0.0000000019
$0.0001015
₿0.00000000097
$5.67
₿0.02
$48.26K
₿1.68
$0
₿0
Aureus(aur) 価格予想
— Dogelogy  DOGE 0.1 $0
₿0.
-65.75 $0
₿0
$0
₿0.
$0
₿0.
$22.27K
₿0.23
$0.81
₿0
$0
₿0
Dogelogy(doge 0.1) 価格予想
— Metabit Network  BMTC $0.0003952
₿0.0000035
4.59 $0
₿0
$0.3878
₿0.0000037
$0.3566
₿0.0000034
$4.1
₿0.57
$0
$0
₿0
Metabit Network(bmtc) 価格予想
— Aurum Crypto Gold  ACG $0.007593
₿0.000000059
0.89 $0
₿0
$0.008012
₿0.000000081
$0.007358
₿0.000000053
$396
₿0.01
$394.41K
₿3.08
$0
₿0
Aurum Crypto Gold(acg) 価格予想
— SmoLanO  SLO $0.0001508
₿0.000000011
-3.69 $0
₿0
$0.000157
₿0.000000012
$0.0001466
₿0.000000010
$3.99K
₿0.25
$135.56K
₿11.01
$0
₿0
SmoLanO(slo) 価格予想
— Instabridge Wrapped BTC (Radix)  XWBTC $103,761
₿1.010
0.58 $0
₿0
$103,788
₿1.032
$101,955
₿0.97
$7.45K
₿2.73
$0
$0
₿0
Instabridge Wrapped BTC (Radix)(xwbtc) 価格予想
— Universal Contact  CWF $0
0 $0
$0
$0
$0
$0
$0
Universal Contact(cwf) 価格予想
— Bouncing DVD  DVD $0.00001648
₿0.00000000076
-14.73 $0
₿0
$0.00009503
₿0.00000000091
$0.00007912
₿0.00000000076
$46.08
₿0.02
$15.32K
₿0.71
$0
₿0
Bouncing DVD(dvd) 価格予想
— Eternity GLORY Token  $GLORY $0.001007
₿0.00000011
5.61 $0
₿0
$0.01158
₿0.00000011
$0.01092
₿0.00000010
$180.74
₿0.02
$50.39K
$0
₿0
Eternity GLORY Token($glory) 価格予想
— Riggers  RIG $37.18
₿0.00072
0 $0
₿0
$0
$0
$9.72K
₿0.19
$37.19K
₿0.72
$0
₿0
Riggers(rig) 価格予想
— KoinBay Token  KBT $0
0 $0
$0
$0
$0
$0
$0
KoinBay Token(kbt) 価格予想
— GPT Protocol  GPT $0.00028
₿0.00000049
-13.47 $0
₿0
$0.06011
₿0.00000057
$0.05157
₿0.00000049
$6.12
₿3.04
$0.11
₿498.7
$0
₿0
GPT Protocol(gpt) 価格予想
— Blubi  BLUBI $0.000008739
₿0.00000000040
0 $0
₿0
$0.000008739
₿0.00000000040
$0.000008739
₿0.00000000038
$2.18
₿0
$8.75K
₿0.4
$0
₿0
Blubi(blubi) 価格予想
— Colle AI  COLLE $0.0006453
25.45 $0
$0.0007224
$0.0005107
$20.72K
$9.68M
$0
Colle AI(colle) 価格予想
— Cute Cat Candle  CCC $0.000000000064
-10.45 $0
$0.000000000073
$0.000000000063
$703.88
$64.45K
$0
Cute Cat Candle(ccc) 価格予想
— Gloom  GLOOM $0.000008019
1.28 $0
$0.000008039
$0.00000791
$54.68
$8.02K
$0
Gloom(gloom) 価格予想
— BetBase  BET $0.007659
-0.03 $0
$0.007664
$0.007659
$25.51
$765.91K
$0
BetBase(bet) 価格予想
— Damoon  DAMOON $0.04171
1.80 $0
$0.04174
$0.04094
$195.3
$4.17M
$0
Damoon(damoon) 価格予想
— Tuition Coin  TUIT $0.002126
-0.01* $0
$0.002127
$0.002126
$13.82
$21.27M
$0
Tuition Coin(tuit) 価格予想
— Redecoin  REDEV2 $0.00111
2.42 $0
$0.00112
$0.001073
$11.75
$0
$0
Redecoin(redev2) 価格予想
— BMX: Wrapped Mode Liquidity Token  WMLT $0.9956
-1.22 $0
$1.01
$0.9647
$7.71
$11.79K
$0
BMX: Wrapped Mode Liquidity Token(wmlt) 価格予想
— Meter Passport Bridged WETH (Theta)  WETH $0
0 $0
$0
$0
$0
$0
$0
Meter Passport Bridged WETH (Theta)(weth) 価格予想
— Veno Yield Bearing ETH  YBETH $0
0 $0
$0
$0
$0
$0
$0
Veno Yield Bearing ETH(ybeth) 価格予想
— Reddio USDT  RSVUSDT $0
0 $0
$0
$0
$0
$0
$0
Reddio USDT(rsvusdt) 価格予想
— HOPR  XHOPR $0.04917
0.44 $0
$0.04944
$0.04729
$138.9K
$24.21M
$0
HOPR(xhopr) 価格予想
— Re7 USDA  RE7USDA $0
0 $0
$0
$0
$0
$0
$0
Re7 USDA(re7usda) 価格予想
— Army  ARMY $0.3213
0 $0
$0
$0
$1.22
$321.38K
$0
Army(army) 価格予想
— Reddio  RDO $0
0 $0
$0
$0
$0
$0
$0
Reddio(rdo) 価格予想
— MIA  MIA $0.1441
5.83 $0
$0.1425
$0.1315
$185.62K
$142.34M
$0
MIA(mia) 価格予想
— AML Bitcoin  ABTC $1.39
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AML Bitcoin(abtc) 価格予想
— Benjacoin  BENJA $0.002495
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Benjacoin(benja) 価格予想
— Bitsten Token  BST $0.02242
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$199.16K
₿7.02
$0
₿0
Bitsten Token(bst) 価格予想
— c0ban  RYO $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
c0ban(ryo) 価格予想
— Darico Ecosystem Coin  DEC $2.97
₿0.000028
0 $187.38M
₿1.8K
$0
₿0.
$0
₿0.
$0
₿0
$0
$187.38M
₿1.8K
Darico Ecosystem Coin(dec) 価格予想
— Dyngecoin  DYNGE $0.000001247
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dyngecoin(dynge) 価格予想
— Ethereum Lite  ELITE $0.003015
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Ethereum Lite(elite) 価格予想
— GSMcoin  GSM $0.004606
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$8.29K
₿0.28
$0
₿0
GSMcoin(gsm) 価格予想
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
IG Gold(igg) 価格予想
— KickSoccer Coin  KSOC $8.32
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KickSoccer Coin(ksoc) 価格予想
— Lucyd  LCD $0.006249
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lucyd(lcd) 価格予想
— Northern  NORT $0.01143
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Northern(nort) 価格予想
— Peak  PEAK $0.0002183
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Peak(peak) 価格予想
— Qchain  EQC $0.0008214
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Qchain(eqc) 価格予想
— SalPay  SAL $0.005625
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SalPay(sal) 価格予想
— Soniq  SONIQ $0.001039
₿0.000000010
0 $46.79K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.79K
₿0.45
Soniq(soniq) 価格予想
— TCASH  TCASH $0.0008375
₿0.000000041
0.01* $30.09K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.09K
₿1.49
TCASH(tcash) 価格予想
— Vitae  VITAE $0.7892
₿0.0000075
0 $19.6M
₿188.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.6M
₿188.45
Vitae(vitae) 価格予想
— YACoin  YAC $0.0005926
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
YACoin(yac) 価格予想
— Kaleido  KAL $0.02545
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kaleido(kal) 価格予想
— 10X Short Bitcoin Cash Token  BCHDOOM $0.0009462
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Bitcoin Cash Token(bchdoom) 価格予想
— 3X Long PAX Gold Token  PAXGBULL $3,325.48
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$56.15
₿0
$0
$0
₿0
3X Long PAX Gold Token(paxgbull) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください