$3.52T
Capitalização total de mercado
$172.97B
Volume total
BTC 61.07%   •   ETH 8.60%
Dominância

Página de Resultados 391 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 391
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— EmotiCoin  EMOTI $0.00003002
₿0.0000000017
-1.21 $0
₿0
$0.0001916
₿0.0000000017
$0.0001878
₿0.0000000017
$9.01
₿0.01
$23.35K
₿1.36
$0
₿0
Previsão de Preço do EmotiCoin(emoti)
— BTEX  BTEX $0.02373
₿0.00000081
3.07 $0
₿0
$0.08843
₿0.00000081
$0.08476
₿0.00000078
$5.8
₿0
$11.87M
₿405.97
$0
₿0
Previsão de Preço do BTEX(btex)
— SWYP Foundation  SWYP $0.03358
₿0.00000075
0 $0
₿0
$0
$0
$1.23
₿0
$335.83M
₿7.55K
$0
₿0
Previsão de Preço do SWYP Foundation(swyp)
— Dinari AAPL  AAPL.D $202.38
-1.53 $0
$206.91
$201.23
$0
$0
$0
Previsão de Preço do Dinari AAPL(aapl.d)
— Holdstation Utility GOLD  UGOLD $0.0000001023
₿0.0000000000060
-1.86 $0
₿0
$0.000000107
₿0.0000000000061
$0.0000001013
₿0.0000000000059
$12.27
₿0.01
$136.86K
$0
₿0
Previsão de Preço do Holdstation Utility GOLD(ugold)
— Magic-BOT  MAGIC $0.02875
₿0.00000042
0 $0
₿0
$0
$0
$28.75
₿0
$28.75K
₿0.42
$0
₿0
Previsão de Preço do Magic-BOT(magic)
— Zephyr Protocol Reserve Share  ZRS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Zephyr Protocol Reserve Share(zrs)
— BIP1  BIP1 $0.02673
₿0.0000041
3.97 $0
₿0
$0.4704
₿0.0000043
$0.4293
₿0.0000039
$9.06K
₿0.88
$0
$0
₿0
Previsão de Preço do BIP1(bip1)
— Exynos Protocol  XYN $0.0000122
₿0.00000000038
0 $0
₿0
$0
$0
$41.36
₿0
$12.15K
₿0.38
$0
₿0
Previsão de Preço do Exynos Protocol(xyn)
— Popo, Pepe's Dog  $POPO $0.00001713
₿0.0000000067
1.43 $0
₿0
$0.00001749
₿0.0000000080
$0.00001667
₿0.0000000067
$7.25
₿0.06
$17.06K
$0
₿0
Previsão de Preço do Popo, Pepe's Dog($popo)
— ETGM (Ordinals)  ETGM $0.00000295
₿0.00000000090
2.46 $0
₿0
$0.00009839
₿0.00000000090
$0.00009248
₿0.00000000085
$11.82K
₿3.07
$618.62K
₿190.71
$0
₿0
Previsão de Preço do ETGM (Ordinals)(etgm)
— TrendingTool  TT $0.01277
₿0.00000018
1.56 $0
₿0
$0.02022
₿0.00000018
$0.01977
₿0.00000018
$12.78
₿0
$12.77K
₿0.19
$0
₿0
Previsão de Preço do TrendingTool(tt)
— Ducky City Earn  DCE $0.00001238
₿0.0000000050
-0.98 $0
₿0
$0.0005565
₿0.0000000051
$0.0005415
₿0.0000000050
$2.18
₿0
$24.78K
₿10.15
$0
₿0
Previsão de Preço do Ducky City Earn(dce)
— ZetaEarn Staked ZETA  STZETA $0.2724
₿0.000024
2.56 $0
₿0
$0.2801
₿0.000026
$0.2649
₿0.000024
$2.11K
₿0
$169.4K
₿15.16
$0
₿0
Previsão de Preço do ZetaEarn Staked ZETA(stzeta)
— Cloned Sui  CLSUI $0.7923
₿0.000022
0.45 $0
₿0
$2.52
₿0.000023
$2.32
₿0.000021
$197.02
₿0.46
$28.78K
$0
₿0
Previsão de Preço do Cloned Sui(clsui)
— EVE  EVE THE CAT $0.0000008302
₿0.00000000021
0 $0
₿0
$0.0000232
₿0.00000000021
$0.0000232
₿0.00000000021
$90.37
₿0.1
$8.3K
₿2.15
$0
₿0
Previsão de Preço do EVE(eve the cat)
— Catboy  CATBOY $0.0004668
₿0.000000014
-5.62 $0
₿0
$0.001704
₿0.000000015
$0.001369
₿0.000000012
$1.63
₿0.01
$4.67K
₿0.14
$0
₿0
Previsão de Preço do Catboy(catboy)
— Pizza Gram  PIZZA $4.28
22.08 $0
$4.28
$3.5
$5.79
$25.66K
$0
Previsão de Preço do Pizza Gram(pizza)
— Kaarigar Connect  KARCON $0.0000008826
0 $0
$0
$0
$508.21
$882.68
$0
Previsão de Preço do Kaarigar Connect(karcon)
— Sonorc  SONORC $0.00000126
0.64 $0
$0.00000128
$0.000001239
$5.81
$87.81K
$0
Previsão de Preço do Sonorc(sonorc)
— KABAL  KABAL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KABAL(kabal)
— Perpex  PERPX $0.0007528
0 $0
$0
$0
$846.35
$752.85K
$0
Previsão de Preço do Perpex(perpx)
— SCALES  SCALES $0.000000000675
2.56 $0
$0.000000000694
$0.000000000658
$10.88
$67.34K
$0
Previsão de Preço do SCALES(scales)
— Dragon Licat  LICAT $0.00000583
0 $0
$0
$0
$1.89
$5.83K
$0
Previsão de Preço do Dragon Licat(licat)
— MENTO  MENTO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MENTO(mento)
— High Yield ETH Index  HYETH $3,307.89
0 $0
$0
$0
$135.6K
$0
$0
Previsão de Preço do High Yield ETH Index(hyeth)
— Nomad Bridged WETH (Moonbeam)  WETH $84.9
-0.48 $0
$87.86
$83.53
$10.26
$100.04K
$0
Previsão de Preço do Nomad Bridged WETH (Moonbeam)(weth)
— Triton  TRITON $0.04788
0 $0
$0
$0
$45.06
$47.89K
$0
Previsão de Preço do Triton(triton)
— Goldverse Game Token  GDV $0.0000004427
0 $0
$0
$0
$11.53K
$0
$0
Previsão de Preço do Goldverse Game Token(gdv)
— Ecobal  ECB $0.1437
0 $0
$0
$0
$40.52
$206.73K
$0
Previsão de Preço do Ecobal(ecb)
— Gentleman  MAN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gentleman(man)
— uBTC  UBTC $109,519
1.54 $0
$110,155
$104,749
$10.51
$558.05M
$0
Previsão de Preço do uBTC(ubtc)
— MECCA  MEA $0.02958
-4.29 $0
$0.03125
$0.02946
$66.48K
$2.96B
$0
Previsão de Preço do MECCA(mea)
— Unicorn  UNICORN $0.001249
-42.80 $0
$0.002206
$0.00128
$1.12M
$1.25M
$0
Previsão de Preço do Unicorn(unicorn)
— AMIS  AMIS $0.003524
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Previsão de Preço do AMIS(amis)
— BENGOSHI COIN  BENGO $0.00002163
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BENGOSHI COIN(bengo)
— BitStation  BSTN $0.00005407
₿0.00000000050
0 $255.42K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$255.42K
₿2.36
Previsão de Preço do BitStation(bstn)
— bZx DAI iToken  IDAI $16.91
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do bZx DAI iToken(idai)
— Darextravel  DART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Darextravel(dart)
— DYNAMITE Token  DYNMT $0.00007438
₿0.000000046
-36.65 $0
₿0
$0.008032
₿0.000000074
$0.004585
₿0.000000042
$0
₿1.06
$66.95
₿0.04
$0
₿0
Previsão de Preço do DYNAMITE Token(dynmt)
— Ethereum Gold Project  ETGP $0.00001571
₿0.00000000070
0 $94.27K
₿4.21
$0
₿0.
$0
₿0.
$49.44
₿0
$0
$94.27K
₿4.21
Previsão de Preço do Ethereum Gold Project(etgp)
— Fructus  XFRC $0.00003244
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Fructus(xfrc)
— IGF Token  IGF $3.17
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do IGF Token(igf)
— KickToken  KICK $0.0005474
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do KickToken(kick)
— LUCRE  LCRT $9.21
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LUCRE(lcrt)
— Mobit Global  MBGL $0.0002051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$0
$0
₿0
Previsão de Preço do Mobit Global(mbgl)
— NOLLAR  NOLLAR $3.82
₿0.000035
0 $800.81
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$800.81
₿0.01
Previsão de Preço do NOLLAR(nollar)
— PDX  PDX $0.0005515
₿0.0000000051
0 $1.16M
₿10.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.16M
₿10.72
Previsão de Preço do PDX(pdx)
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Previsão de Preço do Qcash(qc)
— Sakuracoin  SKR $0.01514
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sakuracoin(skr)
— SongCoin  SONG $0.00002833
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsão de Preço do SongCoin(song)
— Tavittcoin  TAVITT $1.64
₿0.00010
-1.11 $0
₿0
$0
₿0.
$0
₿0.
$624.12
₿0
$0
$0
₿0
Previsão de Preço do Tavittcoin(tavitt)
— TrueLoveChain  TLC $0.001146
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TrueLoveChain(tlc)
— VisionX  VNX $0.0001297
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do VisionX(vnx)
— WaldenGoton International Asset Chain  WIAC $0.4672
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WaldenGoton International Asset Chain(wiac)
— 10X Long Midcap Index Token  MIDMOON $151.89
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 10X Long Midcap Index Token(midmoon)
— 10X Short LEO Token  LEODOOM $11,704.48
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 10X Short LEO Token(leodoom)
— PIXBY  PIXBY $0.02193
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do PIXBY(pixby)
— Universal US Dollar  UPUSD $2.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Universal US Dollar(upusd)
— FTSE China A50  CH50.CX $156,747.2
₿1.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FTSE China A50(ch50.cx)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Previsão de Preço do DMM: Governance(dmg)
— Egoras Dollar  EUSD $0.5883
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Egoras Dollar(eusd)
— LP renBTC Curve  RENBTCCURVE $111,049
₿1.024
1.56 $0
₿0
$112,542
₿1.024
$108,690
₿1.024
$0
₿0
$8.19M
₿117.39
$0
₿0
Previsão de Preço do LP renBTC Curve(renbtccurve)
— DegenVC  DGVC $0.05595
₿0.0000021
0 $55.96K
₿2.11
$0
₿0.
$0
₿0.
$44.76
₿0
$55.96K
₿2.11
$55.96K
₿2.11
Previsão de Preço do DegenVC(dgvc)
— yieldfarming.insure  SAFE $68.06
₿0.00062
0 $3.88M
₿35.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.88M
₿35.86
Previsão de Preço do yieldfarming.insure(safe)
— YFPRO Finance  YFPRO $1.05
₿0.000054
0.40 $0
₿0
$0
₿0.
$0
₿0.
$168.19
₿0
$0
$0
₿0
Previsão de Preço do YFPRO Finance(yfpro)
— Morality  MO $0.2379
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Morality(mo)
— Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Previsão de Preço do Benchmark Protocol(mark)
— Genta  GENA $0.2173
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Genta(gena)
— Insured Finance  INFI $0.001347
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$708.38
₿0
$161.73K
₿5.58
$0
₿0
Previsão de Preço do Insured Finance(infi)
— Punk Basic  PUNK-BASIC $268,461.95
₿2.48
0 $382.15K
₿3.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$382.15K
₿3.53
Previsão de Preço do Punk Basic(punk-basic)
— Multiplier (BSC)  BMXX $0.00253
₿0.00000010
0 $5.9K
₿0.25
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$5.9K
₿0.25
Previsão de Preço do Multiplier (BSC)(bmxx)
— apeUSD-LINK Synthetic USD (Dec 2021)  APEUSD-LINK-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do apeUSD-LINK Synthetic USD (Dec 2021)(apeUSD-LINK-DEC21)
— Glyph Token  GLY $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Glyph Token(gly)
— UnilayerX  LAYERX $19.13
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do UnilayerX(layerx)
— JaguarSwap  JAGUAR $0.0009053
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do JaguarSwap(jaguar)
— xFarmer  XF $0.002716
₿0.000000068
-0.25 $0
₿0
$0.007386
₿0.000000068
$0.007367
₿0.000000068
$0.99
₿0
$18.14K
₿0.46
$0
₿0
Previsão de Preço do xFarmer(xf)
— Wick Finance  WICK $0.0000002163
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wick Finance(wick)
— Enviro  ENVIRO $0.000000000053
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Previsão de Preço do Enviro(enviro)
— Night Life Crypto  NLIFE $0.006097
₿0.00000025
0 $12.56K
₿0.53
$0
₿0.
$0
₿0.
$42.72
₿0
$0
$12.56K
₿0.53
Previsão de Preço do Night Life Crypto(nlife)
— Frozencake  FROZEN $0.003453
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Frozencake(frozen)
— RINGER Vault (NFTX)  RINGER $45,777.68
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do RINGER Vault (NFTX)(ringer)
— dForce ETH  XETH $6,879.07
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do dForce ETH(xeth)
— Criptoro Coin  CTRO $0.001337
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Criptoro Coin(ctro)
— PUDGY Vault (NFTX)  PUDGY $4,996.77
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$59.96K
₿2.03
$0
₿0
Previsão de Preço do PUDGY Vault (NFTX)(pudgy)
— Baby Bonfire  FIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Baby Bonfire(FIRE)
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Previsão de Preço do Coffin Dollar(cousd)
— The Troller Coin  TROLLER $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Previsão de Preço do The Troller Coin(troller)
— Navigator DAO  NTTC $0.000002839
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.28
₿0
$0
$0
₿0
Previsão de Preço do Navigator DAO(nttc)
— Alpha Shiba Inu  ALPHASHIB $0.000000000095
₿0.00000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Alpha Shiba Inu(alphashib)
— Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Previsão de Preço do Augmented Finance(agf)
— Stadium Pepe  SPEP $0.000000000044
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsão de Preço do Stadium Pepe(SPEP)
— Cross Chain Capital  CCC $0.000000008547
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$50.09
₿0
$0
$0
₿0
Previsão de Preço do Cross Chain Capital(ccc)
— Spice DAO  SPICE $0.0004895
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48
₿0
$0
$0
₿0
Previsão de Preço do Spice DAO(spice)
— The Starship Finance  BIP $0.00000352
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do The Starship Finance(bip)
— Monkey Claus Game  MCG $0.00003471
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Monkey Claus Game(MCG)
— Harambe Protocol  RIPH $0.0003554
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$426.49K
₿14.54
$0
₿0
Previsão de Preço do Harambe Protocol(riph)
— MultiStarter  MSTART $0.0007686
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MultiStarter(mstart)
— Apollo Inu  APOLLO $0.0002449
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Apollo Inu(APOLLO)
— TomTomCoin  TOMS $0.000004979
₿0.000000045
-19.99 $0
₿0
$0.006294
₿0.000000058
$0.004548
₿0.000000042
$2.47K
₿746.99
$24.92K
₿234.56
$0
₿0
Previsão de Preço do TomTomCoin(toms)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.