$3.68T
Capitalizzazione totale
$184.7B
Volume totale
BTC 62.57%     ETH 9.65%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
616 Fimarkcoin  FMC $0.002677
₿0.0000000092
0.44 $69.05M
₿238.03
$0.002679
₿0.0000000092
$0.002665
₿0.0000000089
$15.42M
₿156.91
$343.61M
₿1.19K
$69.05M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
618 Apu Apustaja  APU $0.0002023
₿0.0000000056
7.21 $68.76M
₿0
$0.0002047
₿0.0000000061
$0.0001816
₿0.0000000036
$2.65M
₿82.68
$68.76M
₿2.42K
$68.76M
₿0
Previsione del prezzo di Apu Apustaja(apu)
621 Dogelon Mars  ELON $0.0000001235
₿0.0000000000036
3.30 $67.92M
₿1.99K
$0.0000001245
₿0.0000000000040
$0.0000001186
₿0.0000000000036
$6.77M
₿63.68
$123.58M
₿3.63K
$67.92M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
622 ANDY ETH  ANDY $0.0000677
₿0.00000000068
13.77 $67.7M
₿0
$0.00006943
₿0.0000000011
$0.000057
₿0.00000000062
$1.31M
₿126.37
$67.7M
₿680.75
$67.7M
₿0
Previsione del prezzo di ANDY ETH(andy)
626 BLOCKv  VEE $0.0183
₿0.00000012
4.16 $66.74M
₿407.06
$0.0186
₿0.00000013
$0.01754
₿0.00000011
$33.17K
₿0.16
$66.74M
₿449.58
$66.74M
₿407.06
Previsione del prezzo di BLOCKv(vee)
627 Puff The Dragon  PUFF $0.07436
₿0.0000034
3.90 $66.09M
₿1.51K
$0.07554
₿0.0000039
$0.07118
₿0.0000034
$1.8M
₿18.02
$66.09M
₿3.11K
$66.09M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
631 Taiko  TAIKO $0.4194
3.54 $65.28M
$0.4242
$0.3969
$13.1M
$417.92M
$65.28M
Previsione del prezzo di Taiko(taiko)
634 HydraDX  HDX $0.01122
₿0.00000028
22.71 $64.82M
₿774.21
$0.01124
₿0.00000029
$0.009144
₿0.00000028
$180.68K
₿4.98
$72.06M
₿1.3K
$64.82M
₿774.21
Previsione del prezzo di HydraDX(hdx)
635 Dent  DENT $0.0006765
₿0.000000026
6.16 $64.66M
₿2.55K
$0.0006803
₿0.000000028
$0.0006308
₿0.000000026
$4.82M
₿153.75
$67.6M
₿2.67K
$64.66M
₿2.55K
Previsione del prezzo di Dent(dent)
637 Ocean Protocol  OCEAN $0.32
₿0.000015
5.40 $64.04M
₿9.44K
$0.3207
₿0.000016
$0.3019
₿0.000015
$262.27K
₿693.8
$87.57M
₿21.92K
$64.04M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
640 Metal  MTL $0.7394
₿0.000030
3.09 $63.61M
₿1.96K
$0.7466
₿0.000031
$0.7057
₿0.000030
$4.79M
₿154.98
$63.61M
₿2.02K
$63.61M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Auction  AUCTION $9.64
₿0.00031
3.39 $63.53M
₿2.04K
$9.68
₿0.00033
$9.27
₿0.00031
$10.58M
₿245.71
$73.66M
₿2.4K
$63.53M
₿2.04K
Previsione del prezzo di Auction(auction)
642 Numeraire  NMR $7.93
₿0.00046
4.47 $63.48M
₿2.9K
$7.97
₿0.00048
$7.52
₿0.00045
$8.51M
₿121.21
$84.57M
₿4.95K
$63.48M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
643 CYBER  CYBER $1.45
₿0.00019
9.95 $63.3M
₿2.15K
$1.45
₿0.00020
$1.28
₿0.00019
$18.31M
₿406.88
$144.65M
₿19.5K
$63.3M
₿2.15K
Previsione del prezzo di CYBER(cyber)
644 SSV Network  SSV $8.93
₿0.00076
10.50 $63.3M
₿5.39K
$9.09
₿0.00076
$8.04
₿0.00068
$24.35M
₿676.96
$119.45M
₿8.58K
$63.3M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
645 Stronghold Token  SHX $0.01174
₿0.00000011
-0.32 $63.15M
₿593.51
$0.01196
₿0.00000011
$0.01126
₿0.000000099
$1.18M
₿12.49
$0
$63.15M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
646 Vanar Chain  VANRY $0.03259
₿0.0000031
9.18 $63.03M
₿4.38K
$0.03285
₿0.0000033
$0.02924
₿0.0000031
$12.89M
₿277.07
$64.83M
₿4.38K
$63.03M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
652 Bifrost  BFC $0.04483
₿0.0000012
0.50 $62.45M
₿1.76K
$0.04514
₿0.0000013
$0.04392
₿0.0000012
$2.19M
₿38.72
$106.32M
₿2.99K
$62.45M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
655 QANplatform  QANX $0.03634
₿0.0000013
3.85 $61.81M
₿2.23K
$0.03655
₿0.0000013
$0.03467
₿0.0000013
$404.56K
₿16.63
$76.33M
₿2.75K
$61.81M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
657 JOE  JOE $0.1548
₿0.000011
2.14 $61.7M
₿3.86K
$0.1573
₿0.000011
$0.1366
₿0.000011
$22.52M
₿381.33
$77.44M
₿5.65K
$61.7M
₿3.86K
Previsione del prezzo di JOE(joe)
659 Neutron  NTRN $0.1018
₿0.000015
9.47 $61.04M
₿4.21K
$0.1019
₿0.000016
$0.09235
₿0.000014
$4.8M
₿196.13
$101.85M
₿15.05K
$61.04M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
660 Moonriver  MOVR $6.2
₿0.00025
7.93 $60.58M
₿2.3K
$6.25
₿0.00027
$5.66
₿0.00025
$6.71M
₿150.56
$74.37M
₿2.9K
$60.58M
₿2.3K
Previsione del prezzo di Moonriver(movr)
662 Wrapped Centrifuge  WCFG $0.2007
₿0.000012
4.29 $60.55M
₿4.37K
$0.2028
₿0.000012
$0.1923
₿0.000011
$79.84K
₿15.04
$60.55M
$60.55M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
663 Solidus Ai Tech  AITECH $0.03915
₿0.0000031
-0.85 $60.4M
₿1.67K
$0.0399
₿0.0000034
$0.03756
₿0.0000030
$17.44M
₿115.83
$77.84M
₿6.28K
$60.4M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
665 Zentry  ZENT $0.008383
5.02 $59.62M
$0.008409
$0.007981
$9.37M
$81.39M
$59.62M
Previsione del prezzo di Zentry(zent)
666 Medibloc  MED $0.005901
₿0.00000024
2.36 $59.49M
₿1.99K
$0.005913
₿0.00000025
$0.005713
₿0.00000023
$517.7K
₿459.55
$64.16M
₿2.31K
$59.49M
₿1.99K
Previsione del prezzo di Medibloc(med)
667 Tokamak Network  TON $1.12
₿0.000040
1.08 $59.44M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.55M
₿779.26
$106.72M
₿2.61K
$59.44M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
668 Magic  MAGIC $0.1929
₿0.000014
-2.25 $59.3M
₿3.86K
$0.1978
₿0.000014
$0.172
₿0.000013
$150.2M
₿857.34
$66.96M
₿4.99K
$59.3M
₿3.86K
Previsione del prezzo di Magic(magic)
672 Railgun  RAIL $1.02
₿0.0000096
2.20 $58.83M
₿553.67
$1.04
₿0.0000097
$0.9852
₿0.0000089
$73.31K
₿2.78
$58.83M
₿553.67
$58.83M
₿553.67
Previsione del prezzo di Railgun(rail)
673 Cobak Token  CBK $0.6157
₿0.000014
-0.41 $58.49M
₿1.19K
$0.6191
₿0.000014
$0.5728
₿0.000014
$6.51M
₿28.43
$61.49M
₿1.43K
$58.49M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
674 Cartesi  CTSI $0.06683
₿0.0000038
6.87 $58.36M
₿3.07K
$0.06686
₿0.0000040
$0.06181
₿0.0000038
$6.29M
₿150.18
$66.82M
₿3.91K
$58.36M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
676 GameBuild  GAME $0.003317
6.07 $57.98M
$0.003545
$0.00311
$4.69M
$70.06M
$57.98M
Previsione del prezzo di GameBuild(game)
677 RIF Token  RIF $0.05786
₿0.0000036
5.67 $57.87M
₿3.65K
$0.05816
₿0.0000038
$0.05432
₿0.0000036
$2.96M
₿52.65
$57.87M
₿3.65K
$57.87M
₿3.65K
Previsione del prezzo di RIF Token(rif)
678 Binance USD  BUSD $0.9968
₿0.000014
-0.28 $57.61M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$6.81K
₿10.08
$57.61M
₿1.04K
$57.61M
₿1.04K
682 Geodnet  GEOD $0.1788
₿0.0000029
5.65 $56.73M
₿270.28
$0.1789
₿0.0000030
$0.1642
₿0.0000028
$1.16M
₿1.18
$176.95M
₿2.93K
$56.73M
₿270.28
Previsione del prezzo di Geodnet(geod)
684 Polyhedra Network  ZKJ $0.1732
₿0.000036
4.41 $56.04M
₿0
$0.1737
₿0.000040
$0.1632
₿0.000036
$9.44M
₿485.7
$173.02M
₿32.51K
$56.04M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
685 Oraichain Token  ORAI $2.95
₿0.00020
15.53 $55.9M
₿3.27K
$3
₿0.00020
$2.55
₿0.00020
$1.05M
₿99.69
$56.61M
₿3.64K
$55.9M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
687 Aergo  AERGO $0.1178
₿0.0000023
1.77 $55.61M
₿1.05K
$0.1187
₿0.0000024
$0.1131
₿0.0000023
$11.33M
₿27.23
$58.85M
₿1.18K
$55.61M
₿1.05K
Previsione del prezzo di Aergo(aergo)
688 SECRET  SCRT $0.1776
₿0.0000083
5.19 $55.48M
₿2.27K
$0.1786
₿0.0000088
$0.1637
₿0.0000083
$4.15M
₿60.07
$58.31M
₿2.44K
$55.48M
₿2.27K
Previsione del prezzo di SECRET(scrt)
690 Magic Internet Money  MIM $0.9999
₿0.000014
-0.03 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$2.69K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
692 HashAI  HASHAI $0.000616
₿0.000000034
21.75 $55.35M
₿0
$0.000631
₿0.000000035
$0.0005021
₿0.000000030
$1.14M
₿36.98
$58.77M
₿3.3K
$55.35M
₿0
Previsione del prezzo di HashAI(hashai)
693 MMX  MMX $0.3389
₿0.000031
-5.37 $55.32M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$62.03K
₿0.12
$169.56M
₿4.76K
$55.32M
₿0
Previsione del prezzo di MMX(mmx)
697 Joe Coin  JOE $0.05463
₿0.000000034
12.98 $54.56M
₿34.14
$0.05707
₿0.000000034
$0.048
₿0.000000030
$2.32M
₿1.75
$54.56M
₿34.14
$54.56M
₿34.14
Previsione del prezzo di Joe Coin(joe)
699 Humans.ai  HEART $0.006937
₿0.00000039
1.47 $54.11M
₿2.21K
$0.007026
₿0.00000043
$0.006714
₿0.00000038
$436.64K
₿8.91
$54.11M
₿3.09K
$54.11M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
701 Oasys  OAS $0.01199
₿0.0000011
6.17 $54M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.95M
₿16.86
$120.07M
₿11.65K
$54M
₿2.17K
Previsione del prezzo di Oasys(oas)
705 Escoin Token  ELG $0.2909
₿0.000017
5.78 $53.61M
₿2.42K
$0.291
₿0.000017
$0.2733
₿0.000016
$419.55K
₿12.24
$72.75M
₿4.29K
$53.61M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
707 ResearchCoin  RSC $0.4664
₿0.000010
21.03 $53.39M
₿1.02K
$0.4675
₿0.000011
$0.3852
₿0.000010
$629.57K
₿4.35
$465.81M
₿10.77K
$53.39M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
708 Propy  PRO $0.9223
₿0.000038
3.80 $53.39M
₿2.21K
$0.9242
₿0.000040
$0.8873
₿0.000036
$11.03M
₿140.66
$92.22M
₿3.81K
$53.39M
₿2.21K
Previsione del prezzo di Propy(pro)
712 Kyber Network Crystal  KNC $0.313
₿0.000010
3.07 $53.25M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$6.66M
₿261.84
$75.21M
₿2.59K
$53.25M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
714 Bone ShibaSwap  BONE $0.2114
₿0.000010
5.30 $52.84M
₿2.52K
$0.2129
₿0.000010
$0.1956
₿0.000010
$4.02M
₿135.83
$52.87M
₿2.52K
$52.84M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
716 Hashflow  HFT $0.09025
₿0.0000060
0.05 $52.81M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.69M
₿214.44
$90.15M
₿6.05K
$52.81M
₿2.33K
Previsione del prezzo di Hashflow(hft)
717 Marinade  MNDE $0.1281
₿0.0000036
1.51 $52.62M
₿958.16
$0.1282
₿0.0000038
$0.1239
₿0.0000035
$2.31M
₿13.43
$128.01M
₿3.65K
$52.62M
₿958.16
Previsione del prezzo di Marinade(mnde)
719 TARS AI  TAI $0.08958
6.53 $52.47M
$0.09072
$0.08285
$8.06M
$80.05M
$52.47M
Previsione del prezzo di TARS AI(tai)
720 WINk  WIN $0.00005238
₿0.0000000022
1.51 $52.03M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005148
₿0.0000000022
$13.37M
₿117.77
$52.3M
₿2.21K
$52.03M
₿2.13K
Previsione del prezzo di WINk(win)
722 Access Protocol  ACS $0.001241
₿0.000000046
2.53 $51.92M
₿1.6K
$0.001254
₿0.000000047
$0.001207
₿0.000000045
$1.18M
₿26.63
$110.52M
₿4.02K
$51.92M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
723 ECOMI  OMI $0.0001918
₿0.0000000099
-2.75 $51.88M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.7M
₿7.27
$59.53M
₿3.11K
$51.88M
₿2.71K
Previsione del prezzo di ECOMI(omi)
724 Coin98  C98 $0.05363
₿0.0000059
12.83 $51.84M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$23.66M
₿403.72
$53.61M
₿5.3K
$51.84M
₿3.89K
Previsione del prezzo di Coin98(c98)
725 Alethea Artificial Liquid Intelligence Token  ALI $0.005678
₿0.00000034
11.01 $51.78M
₿1.19K
$0.005824
₿0.00000035
$0.004874
₿0.00000033
$2.16M
₿31.77
$56.05M
₿3.39K
$51.78M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
726 Velodrome Finance  VELO $0.05355
₿0.0000035
9.14 $51.67M
₿2.15K
$0.05372
₿0.0000037
$0.04868
₿0.0000034
$9.55M
₿193.29
$114.6M
₿5.59K
$51.67M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
727 Concordium  CCD $0.004455
₿0.000000080
-1.53 $51.62M
₿754.66
$0.004634
₿0.000000081
$0.004368
₿0.000000077
$594.84K
₿16.29
$62.34M
₿1.06K
$51.62M
₿754.66
Previsione del prezzo di Concordium(ccd)
729 QuarkChain  QKC $0.007216
₿0.00000019
1.25 $51.51M
₿1.35K
$0.007225
₿0.00000019
$0.006932
₿0.00000019
$3.98M
₿25.59
$72.15M
₿1.94K
$51.51M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
731 Smooth Love Potion  SLP $0.001422
₿0.000000076
4.45 $51.14M
₿3.18K
$0.001441
₿0.000000081
$0.001346
₿0.000000076
$6.17M
₿254.16
$51.14M
$51.14M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
732 Nosana  NOS $0.6122
₿0.000042
15.10 $51.06M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.2M
₿23.57
$61.23M
₿4.24K
$51.06M
₿3.53K
Previsione del prezzo di Nosana(nos)
734 Wilder World  WILD $0.1573
₿0.000014
10.80 $51.03M
₿3.98K
$0.1594
₿0.000015
$0.141
₿0.000013
$1.57M
₿32.35
$78.67M
₿7.14K
$51.03M
₿3.98K
Previsione del prezzo di Wilder World(wild)
735 TOKPIE  TKP $0.6414
₿0.000011
6.96 $50.86M
₿875.35
$0.6524
₿0.000011
$0.598
₿0.000011
$28.38K
₿1.47
$64.14M
₿1.1K
$50.86M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
736 Gains Network  GNS $1.75
₿0.000065
4.60 $50.59M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$7.44M
₿78.65
$257.56M
₿2.23K
$50.59M
₿2.23K
Previsione del prezzo di Gains Network(gns)
737 StrikeCoin  STRX $0.05957
₿0.0000013
12.11 $50.52M
₿1.15K
$0.06182
₿0.0000014
$0.05165
₿0.0000013
$103.08K
₿16.98
$52.83M
₿1.21K
$50.52M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
739 Avail  AVAIL $0.01969
0.97 $49.88M
$0.01967
$0.01923
$7.2M
$206.7M
$49.88M
Previsione del prezzo di Avail(avail)
740 DIAdata  DIA $0.4173
₿0.0000088
6.86 $49.86M
₿977.29
$0.4187
₿0.0000090
$0.3858
₿0.0000088
$5.36M
₿123.45
$70.34M
₿1.49K
$49.86M
₿977.29
Previsione del prezzo di DIAdata(dia)
746 Iagon  IAG $0.1312
₿0.0000027
10.05 $49.19M
₿1.08K
$0.132
₿0.0000029
$0.1139
₿0.0000027
$829.49K
₿6.92
$130.83M
₿2.77K
$49.19M
₿1.08K
Previsione del prezzo di Iagon(iag)
747 HUNT Platform  HUNT $0.2483
₿0.0000075
-0.08 $49.03M
₿1.51K
$0.2529
₿0.0000077
$0.2407
₿0.0000070
$3.85M
₿68.66
$49.03M
₿1.51K
$49.03M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
752 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.04 $48.62M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$213.2M
₿20.99
$48.62M
₿1.8K
$48.62M
₿1.8K
754 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.03 $48.07M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$713.56K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
756 Celer Network  CELR $0.008507
₿0.00000050
7.34 $47.96M
₿2.84K
$0.008531
₿0.00000050
$0.007833
₿0.00000046
$7.73M
₿373.3
$84.95M
₿5.03K
$47.96M
₿2.84K
Previsione del prezzo di Celer Network(celr)
757 Socean Staked Sol  INF $218.92
₿0.0029
3.91 $47.73M
₿650.73
$221.04
₿0.0030
$208.86
₿0.0029
$2.69M
₿48.78
$146.2M
₿1.99K
$47.73M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
759 Mountain Protocol USD  USDM $0.9933
₿0.000014
-0.14 $47.68M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$286.72K
₿17.3
$47.68M
₿1.19K
$47.68M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
760 Autonolas  OLAS $0.2618
₿0.000056
-0.61 $47.67M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$643.29K
₿48.92
$123.24M
₿30.31K
$47.67M
₿2.46K
Previsione del prezzo di Autonolas(olas)
761 LandWolf  WOLF $0.00005276
15.33 $47.61M
$0.00005355
$0.00004422
$3.48M
$47.61M
$47.61M
Previsione del prezzo di LandWolf(wolf)
763 Gods Unchained  GODS $0.1239
₿0.0000041
3.33 $47.26M
₿1.18K
$0.1242
₿0.0000044
$0.1198
₿0.0000041
$1.34M
₿18.04
$61.99M
₿2.07K
$47.26M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
765 doginme  DOGINME $0.000687
₿0.000000010
23.71 $46.42M
₿699.91
$0.000702
₿0.000000011
$0.0005525
₿0.0000000096
$4.8M
₿33.62
$46.42M
₿699.91
$46.42M
₿699.91
Previsione del prezzo di doginme(doginme)
766 T-mac DAO  TMG $26.52
₿0.00017
2.56 $46.4M
₿312.16
$28.26
₿0.00018
$25.86
₿0.00016
$8.65K
₿0.07
$26.52B
₿178.38K
$46.4M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
767 Aurora  AURORA $0.07488
₿0.0000045
2.26 $46.21M
₿2K
$0.07471
₿0.0000049
$0.07113
₿0.0000045
$777.32K
₿23.52
$74.67M
₿4.53K
$46.21M
₿2K
Previsione del prezzo di Aurora(aurora)
769 CertiK  CTK $0.3127
₿0.000013
5.99 $46M
₿1.73K
$0.3145
₿0.000013
$0.291
₿0.000012
$4.47M
₿32.93
$46.27M
₿1.74K
$46M
₿1.73K
Previsione del prezzo di CertiK(ctk)
776 Keyboard Cat (Base)  KEYCAT $0.004543
₿0.00000010
11.46 $45.43M
₿0
$0.004664
₿0.00000015
$0.003868
₿0.00000011
$3.92M
₿54.17
$45.43M
₿1.09K
$45.43M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
777 BENQI  QI $0.006466
₿0.00000033
5.61 $45.32M
₿1.48K
$0.00648
₿0.00000034
$0.00607
₿0.00000033
$3.14M
₿42.87
$46.54M
₿2.38K
$45.32M
₿1.48K
Previsione del prezzo di BENQI(qi)
778 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01 $45.19M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$2.91M
₿67.25
$45.19M
₿21.43K
$45.19M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
781 SuperRare  RARE $0.05502
₿0.0000024
6.07 $45.04M
₿1.66K
$0.05543
₿0.0000026
$0.05151
₿0.0000024
$14.51M
₿176.72
$54.97M
₿2.42K
$45.04M
₿1.66K
Previsione del prezzo di SuperRare(rare)
782 Wrapped NXM  WNXM $66.12
₿0.0010
3.81 $44.33M
₿1.14K
$66.57
₿0.0010
$62.27
₿0.0010
$1.58M
₿63.3
$44.33M
₿1.14K
$44.33M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
783 Tensor  TNSR $0.1324
₿0.000023
8.91 $44.31M
₿2.94K
$0.1329
₿0.000028
$0.1205
₿0.000022
$11.67M
₿5.59K
$132.43M
₿23.48K
$44.31M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
784 Forta  FORT $0.07365
₿0.0000028
6.60 $44.28M
₿987.97
$0.07378
₿0.0000029
$0.06859
₿0.0000028
$1.62M
₿11.38
$73.7M
₿2.9K
$44.28M
₿987.97
Previsione del prezzo di Forta(fort)
787 TomoChain  VIC $0.3613
₿0.000013
15.38 $44.09M
₿1.35K
$0.3604
₿0.000014
$0.3036
₿0.000013
$62.84M
₿84.76
$76.1M
₿1.38K
$44.09M
₿1.35K
Previsione del prezzo di TomoChain(vic)
788 Parcl  PRCL $0.1075
-5.42 $43.95M
$0.123
$0.1012
$29.76M
$107.57M
$43.95M
Previsione del prezzo di Parcl(prcl)
789 MovieBloc  MBL $0.002354
₿0.000000078
2.12 $43.87M
₿1.37K
$0.002366
₿0.000000081
$0.002274
₿0.000000078
$5.29M
₿29.17
$70.61M
₿2.34K
$43.87M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
790 Keep Network  KEEP $0.07972
₿0.0000032
6.28 $43.83M
₿1.8K
$0.08024
₿0.0000034
$0.07494
₿0.0000032
$3.39K
₿0.72
$79.72M
₿3.27K
$43.83M
₿1.8K
Previsione del prezzo di Keep Network(keep)
791 Boba Network  BOBA $0.09587
₿0.0000071
5.61 $43.82M
₿2.75K
$0.09645
₿0.0000074
$0.09078
₿0.0000071
$7.89M
₿655.27
$47.96M
₿3.61K
$43.82M
₿2.75K
Previsione del prezzo di Boba Network(boba)
792 CorgiAI  CORGIAI $0.0001274
₿0.000000031
2.59 $43.75M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$46.46K
₿6.96
$47.44M
₿11.81K
$43.75M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
794 Decentralized Social  DESO $4.15
₿0.00043
1.47 $43.65M
₿4.56K
$4.54
₿0.00043
$4.01
₿0.00041
$103.36K
₿144.79
$44.8M
₿4.68K
$43.65M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
797 DODO  DODO $0.04329
₿0.0000032
7.19 $43.23M
₿2.15K
$0.0439
₿0.0000034
$0.03998
₿0.0000032
$7.74M
₿187.8
$43.23M
₿3.26K
$43.23M
₿2.15K
Previsione del prezzo di DODO(dodo)
798 Seedify.fund  SFUND $0.679
₿0.000055
1.66 $43.06M
₿3.53K
$0.6788
₿0.000056
$0.6517
₿0.000055
$5.1M
₿126.83
$67.75M
₿5.56K
$43.06M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
799 Cudos  CUDOS $0.005802
₿0.00000031
25.07 $42.8M
₿2.14K
$0.006013
₿0.00000032
$0.004608
₿0.00000030
$360.95
₿33.39
$54.07M
₿2.86K
$42.8M
₿2.14K
Previsione del prezzo di Cudos(cudos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui