$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.94M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$6.26M
₿180.27
$69.94M
₿2.18K
$69.94M
₿2.18K
617 Shuffle  SHFL $0.2253
₿0.0000048
-4.64 $69.55M
₿505.93
$0.2362
₿0.0000052
$0.2178
₿0.0000043
$1.65M
₿23.02
$213.72M
₿4.83K
$69.55M
₿505.93
Previsione del prezzo di Shuffle(shfl)
620 Taiko  TAIKO $0.439
10.39 $69.1M
$0.4437
$0.397
$21.29M
$442.34M
$69.1M
Previsione del prezzo di Taiko(taiko)
621 Fimarkcoin  FMC $0.002678
₿0.0000000092
0.08 $69.06M
₿238.03
$0.002679
₿0.0000000092
$0.002674
₿0.0000000089
$16.72M
₿156.91
$343.69M
₿1.19K
$69.06M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
624 ANDY ETH  ANDY $0.00006896
₿0.00000000068
18.35 $68.97M
₿0
$0.00007229
₿0.0000000011
$0.00005776
₿0.00000000062
$1.64M
₿126.37
$68.97M
₿680.75
$68.97M
₿0
Previsione del prezzo di ANDY ETH(andy)
625 Goldfinch  GFI $0.7367
₿0.000055
6.91 $68.75M
₿4K
$0.7516
₿0.000062
$0.6861
₿0.000054
$1.11M
₿206.72
$84.48M
₿6.38K
$68.75M
₿4K
Previsione del prezzo di Goldfinch(gfi)
628 BLOCKv  VEE $0.01876
₿0.00000012
5.24 $68.36M
₿407.06
$0.01905
₿0.00000013
$0.01771
₿0.00000011
$42.97K
₿0.16
$68.36M
₿449.58
$68.36M
₿407.06
Previsione del prezzo di BLOCKv(vee)
632 Adventure Gold  AGLD $0.8005
₿0.000021
8.18 $67.13M
₿1.63K
$0.8049
₿0.000022
$0.7361
₿0.000021
$21.58M
₿193.06
$74.6M
₿1.63K
$67.13M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
633 HydraDX  HDX $0.01156
₿0.00000028
13.71 $66.83M
₿774.21
$0.01224
₿0.00000029
$0.01017
₿0.00000028
$222.68K
₿4.98
$74.3M
₿1.3K
$66.83M
₿774.21
Previsione del prezzo di HydraDX(hdx)
634 Ocean Protocol  OCEAN $0.3337
₿0.000015
8.81 $66.89M
₿9.44K
$0.3344
₿0.000016
$0.3064
₿0.000015
$342.83K
₿693.8
$91.43M
₿21.92K
$66.89M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
635 Auction  AUCTION $10.09
₿0.00031
7.93 $66.68M
₿2.04K
$10.12
₿0.00033
$9.28
₿0.00031
$18.05M
₿245.71
$77.31M
₿2.4K
$66.68M
₿2.04K
Previsione del prezzo di Auction(auction)
638 SSV Network  SSV $9.35
₿0.00076
15.11 $66.4M
₿5.39K
$9.55
₿0.00076
$8.08
₿0.00068
$32.81M
₿676.96
$125.32M
₿8.58K
$66.4M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
639 Stronghold Token  SHX $0.0124
₿0.00000011
9.32 $66.49M
₿593.51
$0.01236
₿0.00000011
$0.01134
₿0.000000099
$1.65M
₿12.49
$0
$66.49M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
640 Metal  MTL $0.7629
₿0.000030
7.61 $66.03M
₿1.96K
$0.7702
₿0.000031
$0.7061
₿0.000030
$5.94M
₿154.98
$66.03M
₿2.02K
$66.03M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Wrapped Centrifuge  WCFG $0.2174
₿0.000012
11.99 $65.61M
₿4.37K
$0.2263
₿0.000012
$0.1941
₿0.000011
$156.79K
₿15.04
$65.61M
$65.61M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
642 Neutron  NTRN $0.1098
₿0.000015
17.15 $65.97M
₿4.21K
$0.1103
₿0.000016
$0.09359
₿0.000014
$11.58M
₿196.13
$109.9M
₿15.05K
$65.97M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
643 Numeraire  NMR $8.23
₿0.00046
8.37 $66.05M
₿2.9K
$8.26
₿0.00048
$7.53
₿0.00045
$11.7M
₿121.21
$87.99M
₿4.95K
$66.05M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
647 Puff The Dragon  PUFF $0.07376
₿0.0000034
-0.58 $65.57M
₿1.51K
$0.07824
₿0.0000039
$0.07301
₿0.0000034
$3.99M
₿18.02
$65.57M
₿3.11K
$65.57M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
652 Ski Mask Dog  SKI $0.06461
20.94 $64.53M
$0.07217
$0.05342
$2.34M
$64.53M
$64.53M
Previsione del prezzo di Ski Mask Dog(ski)
654 Polyhedra Network  ZKJ $0.1957
₿0.000036
18.95 $64.15M
₿0
$0.2165
₿0.000040
$0.1632
₿0.000036
$27.52M
₿485.7
$198.03M
₿32.51K
$64.15M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
656 Solidus Ai Tech  AITECH $0.04143
₿0.0000031
9.88 $63.89M
₿1.67K
$0.0416
₿0.0000034
$0.0377
₿0.0000030
$23.66M
₿115.83
$82.33M
₿6.28K
$63.89M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
660 Moonriver  MOVR $6.49
₿0.00025
12.76 $63.5M
₿2.3K
$6.54
₿0.00027
$5.72
₿0.00025
$9.06M
₿150.56
$77.96M
₿2.9K
$63.5M
₿2.3K
Previsione del prezzo di Moonriver(movr)
664 Bifrost  BFC $0.04459
₿0.0000012
0.92 $62.05M
₿1.76K
$0.04563
₿0.0000013
$0.04404
₿0.0000012
$3.61M
₿38.72
$105.64M
₿2.99K
$62.05M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
665 Cartesi  CTSI $0.07065
₿0.0000038
13.03 $61.88M
₿3.07K
$0.07094
₿0.0000040
$0.062
₿0.0000038
$10.17M
₿150.18
$70.84M
₿3.91K
$61.88M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
666 Zentry  ZENT $0.00865
6.55 $61.57M
$0.008663
$0.008118
$12.36M
$84.04M
$61.57M
Previsione del prezzo di Zentry(zent)
667 SpaceN  SN $1.53
₿0.0000069
-8.42 $61.36M
₿277.44
$1.75
₿0.0000071
$1.5
₿0.0000067
$95.71K
₿0.17
$1.53B
₿6.93K
$61.36M
₿277.44
Previsione del prezzo di SpaceN(sn)
668 QANplatform  QANX $0.036
₿0.0000013
0.65 $61.24M
₿2.23K
$0.03677
₿0.0000013
$0.03543
₿0.0000013
$217.04K
₿16.63
$75.63M
₿2.75K
$61.24M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
669 RIF Token  RIF $0.06099
₿0.0000036
10.18 $61.11M
₿3.65K
$0.06116
₿0.0000038
$0.05517
₿0.0000036
$4.74M
₿52.65
$61.11M
₿3.65K
$61.11M
₿3.65K
Previsione del prezzo di RIF Token(rif)
670 Medibloc  MED $0.006004
₿0.00000024
4.51 $60.53M
₿1.99K
$0.006056
₿0.00000025
$0.005716
₿0.00000023
$903.15K
₿459.55
$65.28M
₿2.31K
$60.53M
₿1.99K
Previsione del prezzo di Medibloc(med)
672 Tokamak Network  TON $1.13
₿0.000040
4.58 $59.89M
₿1.87K
$1.15
₿0.000044
$1.08
₿0.000039
$2.95M
₿779.26
$107.51M
₿2.61K
$59.89M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
674 Joe Coin  JOE $0.06011
₿0.000000034
19.80 $60.02M
₿34.14
$0.06026
₿0.000000034
$0.04963
₿0.000000030
$3.34M
₿1.75
$60.02M
₿34.14
$60.02M
₿34.14
Previsione del prezzo di Joe Coin(joe)
675 GameBuild  GAME $0.00333
4.61 $58.54M
$0.003404
$0.003176
$6.36M
$70.73M
$58.54M
Previsione del prezzo di GameBuild(game)
679 Magic  MAGIC $0.1903
₿0.000014
3.85 $58.73M
₿3.86K
$0.2007
₿0.000014
$0.1822
₿0.000013
$122.53M
₿857.34
$66.31M
₿4.99K
$58.73M
₿3.86K
Previsione del prezzo di Magic(magic)
681 Wilder World  WILD $0.1792
₿0.000014
25.46 $58.23M
₿3.98K
$0.1834
₿0.000015
$0.1424
₿0.000013
$2.06M
₿32.35
$89.77M
₿7.14K
$58.23M
₿3.98K
Previsione del prezzo di Wilder World(wild)
682 Oraichain Token  ORAI $3.04
₿0.00020
17.76 $57.53M
₿3.27K
$3.05
₿0.00020
$2.58
₿0.00020
$1.04M
₿99.69
$58.25M
₿3.64K
$57.53M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
683 Binance USD  BUSD $0.9932
₿0.000014
-0.90 $57.39M
₿1.04K
$1.02
₿0.000014
$0.9824
₿0.000014
$28.78K
₿10.08
$57.39M
₿1.04K
$57.39M
₿1.04K
684 ResearchCoin  RSC $0.5014
₿0.000010
24.50 $57.5M
₿1.02K
$0.5083
₿0.000011
$0.3994
₿0.000010
$796.16K
₿4.35
$501.63M
₿10.77K
$57.5M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
685 Gains Network  GNS $1.96
₿0.000065
18.31 $57.37M
₿2.23K
$1.97
₿0.000067
$1.63
₿0.000065
$9.49M
₿78.65
$57.37M
₿2.23K
$57.37M
₿2.23K
Previsione del prezzo di Gains Network(gns)
686 SECRET  SCRT $0.1826
₿0.0000083
11.04 $57.25M
₿2.27K
$0.1834
₿0.0000088
$0.1639
₿0.0000083
$5.6M
₿60.07
$60.17M
₿2.44K
$57.25M
₿2.27K
Previsione del prezzo di SECRET(scrt)
687 Cobak Token  CBK $0.5999
₿0.000014
4.21 $57.36M
₿1.19K
$0.6183
₿0.000014
$0.5757
₿0.000014
$11.33M
₿28.43
$60.3M
₿1.43K
$57.36M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
688 Iagon  IAG $0.1528
₿0.0000027
31.89 $57.78M
₿1.08K
$0.1523
₿0.0000029
$0.1158
₿0.0000027
$366.22K
₿6.92
$153.65M
₿2.77K
$57.78M
₿1.08K
Previsione del prezzo di Iagon(iag)
689 Railgun  RAIL $0.9912
₿0.0000096
-0.95 $56.99M
₿553.67
$1.04
₿0.0000097
$0.9819
₿0.0000089
$337.39K
₿2.78
$56.99M
₿553.67
$56.99M
₿553.67
Previsione del prezzo di Railgun(rail)
690 Geodnet  GEOD $0.1797
₿0.0000029
5.61 $56.99M
₿270.28
$0.1821
₿0.0000030
$0.1697
₿0.0000028
$723.22K
₿1.18
$177.76M
₿2.93K
$56.99M
₿270.28
Previsione del prezzo di Geodnet(geod)
695 Aergo  AERGO $0.1185
₿0.0000023
4.49 $55.96M
₿1.05K
$0.1194
₿0.0000024
$0.1131
₿0.0000023
$18.26M
₿27.23
$59.22M
₿1.18K
$55.96M
₿1.05K
Previsione del prezzo di Aergo(aergo)
697 Magic Internet Money  MIM $1
₿0.000014
0.54 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9967
₿0.000014
$2.98K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
702 Humans.ai  HEART $0.007067
₿0.00000039
1.64 $55.13M
₿2.21K
$0.007235
₿0.00000043
$0.006714
₿0.00000038
$457.09K
₿8.91
$55.13M
₿3.09K
$55.13M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
704 Smooth Love Potion  SLP $0.001523
₿0.000000076
12.46 $54.9M
₿3.18K
$0.001526
₿0.000000081
$0.001346
₿0.000000076
$10.39M
₿254.16
$54.9M
$54.9M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
705 Kyber Network Crystal  KNC $0.3216
₿0.000010
7.00 $54.93M
₿1.85K
$0.3227
₿0.000011
$0.2978
₿0.000010
$8.79M
₿261.84
$77.59M
₿2.59K
$54.93M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
708 Oasys  OAS $0.01218
₿0.0000011
6.37 $54.87M
₿2.17K
$0.01252
₿0.0000011
$0.01138
₿0.0000011
$6.6M
₿16.86
$121.86M
₿11.65K
$54.87M
₿2.17K
Previsione del prezzo di Oasys(oas)
709 TARS AI  TAI $0.09213
10.03 $54.61M
$0.09525
$0.08285
$10.93M
$83.31M
$54.61M
Previsione del prezzo di TARS AI(tai)
710 HashAI  HASHAI $0.0006094
₿0.000000034
17.12 $54.55M
₿0
$0.0006517
₿0.000000035
$0.0005178
₿0.000000030
$1.47M
₿36.98
$57.93M
₿3.3K
$54.55M
₿0
Previsione del prezzo di HashAI(hashai)
711 WINk  WIN $0.00005454
₿0.0000000022
4.85 $54.39M
₿2.13K
$0.00005489
₿0.0000000022
$0.00005182
₿0.0000000022
$28.57M
₿117.77
$54.69M
₿2.21K
$54.39M
₿2.13K
Previsione del prezzo di WINk(win)
713 Bone ShibaSwap  BONE $0.2171
₿0.000010
8.78 $54.29M
₿2.52K
$0.2174
₿0.000010
$0.1969
₿0.000010
$8.01M
₿135.83
$54.31M
₿2.52K
$54.29M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
716 Propy  PRO $0.9293
₿0.000038
4.16 $53.87M
₿2.21K
$0.9437
₿0.000040
$0.891
₿0.000036
$17.26M
₿140.66
$93.04M
₿3.81K
$53.87M
₿2.21K
Previsione del prezzo di Propy(pro)
717 DIAdata  DIA $0.4497
₿0.0000088
14.87 $53.9M
₿977.29
$0.4505
₿0.0000090
$0.3884
₿0.0000088
$7.62M
₿123.45
$76.03M
₿1.49K
$53.9M
₿977.29
Previsione del prezzo di DIAdata(dia)
718 Escoin Token  ELG $0.2915
₿0.000017
4.98 $53.82M
₿2.42K
$0.2922
₿0.000017
$0.2771
₿0.000016
$516.54K
₿12.24
$73.04M
₿4.29K
$53.82M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
720 ECOMI  OMI $0.0001983
₿0.0000000099
2.14 $53.79M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.59M
₿7.27
$61.72M
₿3.11K
$53.79M
₿2.71K
Previsione del prezzo di ECOMI(omi)
721 Velodrome Finance  VELO $0.05551
₿0.0000035
12.16 $53.68M
₿2.15K
$0.05609
₿0.0000037
$0.04907
₿0.0000034
$15.87M
₿193.29
$119.05M
₿5.59K
$53.68M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
722 Access Protocol  ACS $0.001279
₿0.000000046
3.14 $53.61M
₿1.6K
$0.001294
₿0.000000047
$0.001212
₿0.000000045
$1.55M
₿26.63
$113.99M
₿4.02K
$53.61M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
725 Hashflow  HFT $0.09075
₿0.0000060
5.88 $53.27M
₿2.33K
$0.09399
₿0.0000063
$0.0844
₿0.0000060
$35M
₿214.44
$90.93M
₿6.05K
$53.27M
₿2.33K
Previsione del prezzo di Hashflow(hft)
727 Coin98  C98 $0.05472
₿0.0000059
16.69 $53.17M
₿3.89K
$0.05514
₿0.0000064
$0.04658
₿0.0000058
$27.15M
₿403.72
$54.99M
₿5.3K
$53.17M
₿3.89K
Previsione del prezzo di Coin98(c98)
729 QuarkChain  QKC $0.007329
₿0.00000019
5.33 $52.34M
₿1.35K
$0.007401
₿0.00000019
$0.006932
₿0.00000019
$5.11M
₿25.59
$73.3M
₿1.94K
$52.34M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
731 TomoChain  VIC $0.4285
₿0.000013
34.10 $52.15M
₿1.35K
$0.5131
₿0.000014
$0.3036
₿0.000013
$141.48M
₿84.76
$90M
₿1.38K
$52.15M
₿1.35K
Previsione del prezzo di TomoChain(vic)
732 TOKPIE  TKP $0.6545
₿0.000011
8.03 $51.9M
₿875.35
$0.6627
₿0.000011
$0.6032
₿0.000011
$27.77K
₿1.47
$65.45M
₿1.1K
$51.9M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
733 Marinade  MNDE $0.1267
₿0.0000036
1.57 $51.99M
₿958.16
$0.1289
₿0.0000038
$0.1239
₿0.0000035
$3.87M
₿13.43
$126.48M
₿3.65K
$51.99M
₿958.16
Previsione del prezzo di Marinade(mnde)
734 Alethea Artificial Liquid Intelligence Token  ALI $0.005725
₿0.00000034
8.82 $51.84M
₿1.19K
$0.005879
₿0.00000035
$0.005239
₿0.00000033
$3.14M
₿31.77
$56.12M
₿3.39K
$51.84M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
735 Nosana  NOS $0.6195
₿0.000042
3.02 $51.68M
₿3.53K
$0.6331
₿0.000044
$0.5786
₿0.000041
$1.3M
₿23.57
$61.97M
₿4.24K
$51.68M
₿3.53K
Previsione del prezzo di Nosana(nos)
736 Concordium  CCD $0.004459
₿0.000000080
-1.90 $51.64M
₿754.66
$0.004558
₿0.000000081
$0.004368
₿0.000000077
$423.92K
₿16.29
$62.37M
₿1.06K
$51.64M
₿754.66
Previsione del prezzo di Concordium(ccd)
739 Avail  AVAIL $0.0203
4.84 $51.49M
$0.02033
$0.01923
$11.33M
$213.3M
$51.49M
Previsione del prezzo di Avail(avail)
743 Celer Network  CELR $0.008933
₿0.00000050
12.75 $50.47M
₿2.84K
$0.008991
₿0.00000050
$0.007888
₿0.00000046
$13.7M
₿373.3
$89.39M
₿5.03K
$50.47M
₿2.84K
Previsione del prezzo di Celer Network(celr)
746 LandWolf  WOLF $0.00005582
19.87 $50.44M
$0.00005715
$0.00004627
$3.75M
$50.44M
$50.44M
Previsione del prezzo di LandWolf(wolf)
750 StrikeCoin  STRX $0.05895
₿0.0000013
-1.14 $49.99M
₿1.15K
$0.06277
₿0.0000014
$0.05722
₿0.0000013
$60.89K
₿16.98
$52.28M
₿1.21K
$49.99M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
751 HUNT Platform  HUNT $0.2516
₿0.0000075
3.87 $49.93M
₿1.51K
$0.2567
₿0.0000077
$0.2414
₿0.0000070
$5.69M
₿68.66
$49.93M
₿1.51K
$49.93M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
752 MMX  MMX $0.3043
₿0.000031
-1.41 $49.64M
₿0
$0.3499
₿0.000031
$0.3023
₿0.000030
$50.47K
₿0.12
$152.15M
₿4.76K
$49.64M
₿0
Previsione del prezzo di MMX(mmx)
757 Aurora  AURORA $0.07924
₿0.0000045
10.96 $48.99M
₿2K
$0.07924
₿0.0000049
$0.07121
₿0.0000045
$988.89K
₿23.52
$79.13M
₿4.53K
$48.99M
₿2K
Previsione del prezzo di Aurora(aurora)
759 Socean Staked Sol  INF $223.78
₿0.0029
6.54 $48.82M
₿650.73
$224.94
₿0.0030
$208.86
₿0.0029
$4.5M
₿48.78
$149.54M
₿1.99K
$48.82M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
762 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $48.61M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$257.29M
₿20.99
$48.61M
₿1.8K
$48.61M
₿1.8K
763 Tensor  TNSR $0.1447
₿0.000023
18.26 $48.31M
₿2.94K
$0.1446
₿0.000028
$0.1213
₿0.000022
$21.48M
₿5.59K
$144.39M
₿23.48K
$48.31M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
764 doginme  DOGINME $0.0007139
₿0.000000010
25.98 $48.32M
₿699.91
$0.0007458
₿0.000000011
$0.0005619
₿0.0000000096
$5.72M
₿33.62
$48.32M
₿699.91
$48.32M
₿699.91
Previsione del prezzo di doginme(doginme)
766 Gods Unchained  GODS $0.1263
₿0.0000041
4.92 $48.27M
₿1.18K
$0.1322
₿0.0000044
$0.1201
₿0.0000041
$4.32M
₿18.04
$63.31M
₿2.07K
$48.27M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
768 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.02 $48.12M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$892.67K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
770 BENQI  QI $0.006809
₿0.00000033
10.12 $47.78M
₿1.48K
$0.006854
₿0.00000034
$0.006162
₿0.00000033
$4.31M
₿42.87
$49.05M
₿2.38K
$47.78M
₿1.48K
Previsione del prezzo di BENQI(qi)
771 Mountain Protocol USD  USDM $0.9946
₿0.000014
0.28 $47.75M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$150.94K
₿17.3
$47.75M
₿1.19K
$47.75M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
773 CertiK  CTK $0.3228
₿0.000013
9.04 $47.45M
₿1.73K
$0.3357
₿0.000013
$0.2939
₿0.000012
$7.35M
₿32.93
$47.73M
₿1.74K
$47.45M
₿1.73K
Previsione del prezzo di CertiK(ctk)
775 SuperRare  RARE $0.0573
₿0.0000024
9.95 $46.96M
₿1.66K
$0.05733
₿0.0000026
$0.05176
₿0.0000024
$20.54M
₿176.72
$57.31M
₿2.42K
$46.96M
₿1.66K
Previsione del prezzo di SuperRare(rare)
776 Autonolas  OLAS $0.2562
₿0.000056
1.57 $46.73M
₿2.46K
$0.2635
₿0.000057
$0.2498
₿0.000052
$550.03K
₿48.92
$120.71M
₿30.31K
$46.73M
₿2.46K
Previsione del prezzo di Autonolas(olas)
778 Keyboard Cat (Base)  KEYCAT $0.00466
₿0.00000010
14.97 $46.55M
₿0
$0.004664
₿0.00000015
$0.003868
₿0.00000011
$3.88M
₿54.17
$46.55M
₿1.09K
$46.55M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
779 T-mac DAO  TMG $26.58
₿0.00017
-0.53 $46.44M
₿312.16
$27.15
₿0.00018
$26.01
₿0.00016
$12.74K
₿0.07
$26.54B
₿178.38K
$46.44M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
783 Forta  FORT $0.07699
₿0.0000028
8.33 $46.31M
₿987.97
$0.09157
₿0.0000029
$0.07087
₿0.0000028
$4.74M
₿11.38
$77.09M
₿2.9K
$46.31M
₿987.97
Previsione del prezzo di Forta(fort)
787 Lista DAO  LISTA $0.2646
18.45 $45.77M
$0.2729
$0.2223
$43.2M
$265.02M
$45.77M
Previsione del prezzo di Lista DAO(lista)
792 DODO  DODO $0.04546
₿0.0000032
10.53 $45.46M
₿2.15K
$0.04547
₿0.0000034
$0.04076
₿0.0000032
$11.09M
₿187.8
$45.46M
₿3.26K
$45.46M
₿2.15K
Previsione del prezzo di DODO(dodo)
793 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.25 $45.23M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$3.34M
₿67.25
$45.23M
₿21.43K
$45.23M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
794 Boba Network  BOBA $0.09891
₿0.0000071
6.12 $45.17M
₿2.75K
$0.09891
₿0.0000074
$0.09273
₿0.0000071
$13.13M
₿655.27
$49.43M
₿3.61K
$45.17M
₿2.75K
Previsione del prezzo di Boba Network(boba)
796 Wrapped NXM  WNXM $67.49
₿0.0010
7.49 $45.06M
₿1.14K
$67.98
₿0.0010
$62.27
₿0.0010
$826.43K
₿63.3
$45.06M
₿1.14K
$45.06M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
797 MovieBloc  MBL $0.002411
₿0.000000078
5.70 $44.95M
₿1.37K
$0.002411
₿0.000000081
$0.002274
₿0.000000078
$7.21M
₿29.17
$72.34M
₿2.34K
$44.95M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
799 BounceBit  BB $0.1095
26.70 $44.91M
$0.1203
$0.08541
$57.37M
$230.33M
$44.91M
Previsione del prezzo di BounceBit(bb)
801 TokenFi  TOKEN $0.0166
₿0.0000020
15.35 $44.46M
₿2.85K
$0.01707
₿0.0000021
$0.01426
₿0.0000019
$12.44M
₿481.76
$166.07M
₿20.14K
$44.46M
₿2.85K
Previsione del prezzo di TokenFi(token)
802 Parcl  PRCL $0.107
2.68 $44.06M
$0.113
$0.1012
$22.42M
$107.83M
$44.06M
Previsione del prezzo di Parcl(prcl)
803 Seedify.fund  SFUND $0.6896
₿0.000055
5.48 $43.77M
₿3.53K
$0.691
₿0.000056
$0.6517
₿0.000055
$6.91M
₿126.83
$68.85M
₿5.56K
$43.77M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
804 CorgiAI  CORGIAI $0.0001311
₿0.000000031
6.65 $45.1M
₿10.89K
$0.0001309
₿0.000000033
$0.0001219
₿0.000000031
$57.35K
₿6.96
$48.9M
₿11.81K
$45.1M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui