Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.57B
Volume totale
BTC 61.23%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
568 Degen  DEGEN $0.003107
₿0.00000050
1.86 $71.35M
₿6.24K
$0.003208
₿0.00000053
$0.00305
₿0.00000048
$10.17M
₿843.4
$114.87M
₿18.47K
$71.35M
₿6.24K
Previsione del prezzo di Degen(degen)
570 Avail  AVAIL $0.03406
0.63 $70.15M
$0.03473
$0.03317
$4.9M
$353.61M
$70.15M
Previsione del prezzo di Avail(avail)
571 Liquity  LQTY $0.72
₿0.000021
-0.14 $70.12M
₿2.1K
$0.7404
₿0.000023
$0.7115
₿0.000021
$10.7M
₿536.98
$71.99M
₿2.2K
$70.12M
₿2.1K
Previsione del prezzo di Liquity(lqty)
573 Xai  XAI $0.06049
₿0.000014
0.28 $69.79M
₿4.11K
$0.06314
₿0.000015
$0.05978
₿0.000014
$16.32M
₿322.43
$113.97M
₿14.6K
$69.79M
₿4.11K
Previsione del prezzo di Xai(xai)
578 Solend  SLND $0.3786
₿0.000019
20.79 $69.36M
₿724.83
$0.3792
₿0.000020
$0.3134
₿0.000018
$15.86K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
579 Geodnet  GEOD $0.2185
₿0.0000029
-1.41 $69.31M
₿270.28
$0.2216
₿0.0000030
$0.217
₿0.0000028
$155.37K
₿1.18
$216.18M
₿2.93K
$69.31M
₿270.28
Previsione del prezzo di Geodnet(geod)
580 PayProtocol Paycoin  PCI $0.06761
₿0.0000036
-0.81 $69.14M
₿0
$0.06871
₿0.0000038
$0.06742
₿0.0000034
$361.62K
₿26.77
$128.46M
₿14.39K
$69.14M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
585 Acet Token  ACT $0.03996
₿0.00000036
-12.70 $68.45M
₿787.63
$0.04643
₿0.00000041
$0.02936
₿0.00000034
$1.39M
₿3.17
$89.31M
₿810.79
$68.45M
₿787.63
Previsione del prezzo di Acet Token(act)
586 Zentry  ZENT $0.01001
-1.92 $67.56M
$0.0103
$0.009995
$6.39M
$97.59M
$67.56M
Previsione del prezzo di Zentry(zent)
588 Purr  PURR $0.1128
9.55 $67.43M
$0.1132
$0.1029
$2.18M
$67.43M
$67.43M
Previsione del prezzo di Purr(purr)
589 GameBuild  GAME $0.003853
1.10 $66.88M
$0.003881
$0.003785
$8.07M
$82.52M
$66.88M
Previsione del prezzo di GameBuild(game)
590 PONKE  PONKE $0.1203
₿0.00000082
-1.97 $66.82M
₿412.31
$0.1253
₿0.00000096
$0.1169
₿0.00000082
$6.82M
₿46.19
$66.83M
₿458.12
$66.82M
₿412.31
Previsione del prezzo di PONKE(ponke)
594 Neiro on ETH  NEIRO $0.0658
-2.42 $65.52M
$0.07123
$0.06193
$11.07M
$65.52M
$65.52M
Previsione del prezzo di Neiro on ETH(neiro)
596 Apu Apustaja  APU $0.0001935
₿0.0000000056
-4.31 $65.39M
₿0
$0.0002061
₿0.0000000061
$0.0001916
₿0.0000000036
$1.44M
₿82.68
$65.39M
₿2.42K
$65.39M
₿0
Previsione del prezzo di Apu Apustaja(apu)
597 Decentralized Social  DESO $6.2
₿0.00043
2.33 $65.07M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.51M
₿144.79
$66.78M
₿4.68K
$65.07M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
598 Vanar Chain  VANRY $0.03358
₿0.0000031
-2.21 $65.02M
₿4.38K
$0.03468
₿0.0000033
$0.03286
₿0.0000031
$6.82M
₿277.07
$66.87M
₿4.38K
$65.02M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
600 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06466
₿0.0000013
3.98 $64.67M
₿1.3K
$0.06466
₿0.0000014
$0.06209
₿0.0000012
$2.76M
₿3.98
$64.67M
₿1.3K
$64.67M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
601 Solidus Ai Tech  AITECH $0.04168
₿0.0000031
23.02 $64.29M
₿1.67K
$0.04606
₿0.0000034
$0.03383
₿0.0000030
$16.75M
₿115.83
$82.91M
₿6.28K
$64.29M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
602 Ergo  ERG $0.7991
₿0.000024
1.31 $64.35M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$83.74K
₿6
$78.03M
₿2.41K
$64.35M
₿1.84K
Previsione del prezzo di Ergo(erg)
603 SECRET  SCRT $0.2095
₿0.0000083
-1.39 $64.14M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.38M
₿60.07
$67.46M
₿2.44K
$64.14M
₿2.27K
Previsione del prezzo di SECRET(scrt)
604 Magic  MAGIC $0.2055
₿0.000014
0.04 $64.2M
₿3.86K
$0.218
₿0.000014
$0.2051
₿0.000013
$43.62M
₿857.34
$71.37M
₿4.99K
$64.2M
₿3.86K
Previsione del prezzo di Magic(magic)
606 Kyber Network Crystal  KNC $0.373
₿0.000010
0.54 $63.48M
₿1.85K
$0.3734
₿0.000011
$0.3652
₿0.000010
$9.64M
₿261.84
$89.53M
₿2.59K
$63.48M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
608 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.01* $63.39M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$648.46K
₿13.66
$214.16M
₿1.3K
$63.39M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
609 Oraichain Token  ORAI $3.42
₿0.00020
9.17 $62.99M
₿3.27K
$3.43
₿0.00020
$3.13
₿0.00020
$1.21M
₿99.69
$64.71M
₿3.64K
$62.99M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
610 Ocean Protocol  OCEAN $0.3085
₿0.000015
-0.28 $63.07M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$560.22K
₿693.8
$292.05M
₿21.92K
$63.07M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
612 Synapse  SYN $0.2861
₿0.000018
-4.95 $62.79M
₿3.61K
$0.3028
₿0.000020
$0.2797
₿0.000018
$12.54M
₿355.07
$71.65M
₿3.51K
$62.79M
₿3.61K
Previsione del prezzo di Synapse(syn)
613 Puff The Dragon  PUFF $0.07052
₿0.0000034
0.37 $62.84M
₿1.51K
$0.07219
₿0.0000039
$0.07011
₿0.0000034
$83.55K
₿18.02
$62.84M
₿3.11K
$62.84M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
615 Tokamak Network  TON $1.21
₿0.000040
1.86 $62.55M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$640.41K
₿779.26
$112.6M
₿2.61K
$62.55M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
617 Oasys  OAS $0.01522
₿0.0000011
-1.84 $61.96M
₿2.17K
$0.01582
₿0.0000011
$0.01516
₿0.0000011
$1.17M
₿16.86
$152.24M
₿11.65K
$61.96M
₿2.17K
Previsione del prezzo di Oasys(oas)
618 Bit2Me  B2M $0.01241
₿0.00000013
-0.72 $61.47M
₿663.89
$0.01263
₿0.00000013
$0.01217
₿0.00000013
$84.87K
₿1.26
$62.1M
₿678.59
$61.47M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
619 Balancer  BAL $0.9632
₿0.000068
1.64 $60.86M
₿3.85K
$0.973
₿0.000071
$0.9458
₿0.000068
$5.47M
₿131.23
$65.65M
₿4.3K
$60.86M
₿3.85K
Previsione del prezzo di Balancer(bal)
621 Moonriver  MOVR $6.36
₿0.00025
-0.36 $60.78M
₿2.3K
$6.49
₿0.00027
$6.32
₿0.00025
$3.07M
₿150.56
$75.54M
₿2.9K
$60.78M
₿2.3K
Previsione del prezzo di Moonriver(movr)
624 Undeads Games  UDS $0.8408
-2.50 $60.45M
$0.8646
$0.8407
$543.5K
$210.29M
$60.45M
Previsione del prezzo di Undeads Games(uds)
627 Access Protocol  ACS $0.001461
₿0.000000046
-2.25 $60.24M
₿1.6K
$0.001501
₿0.000000047
$0.001459
₿0.000000045
$1.15M
₿26.63
$129.59M
₿4.02K
$60.24M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
628 Coin98  C98 $0.06267
₿0.0000059
3.75 $59.56M
₿3.89K
$0.06385
₿0.0000064
$0.06041
₿0.0000058
$9.45M
₿403.72
$62.66M
₿5.3K
$59.56M
₿3.89K
Previsione del prezzo di Coin98(c98)
629 Cartesi  CTSI $0.06866
₿0.0000038
1.30 $59.56M
₿3.07K
$0.06946
₿0.0000040
$0.06745
₿0.0000038
$3.69M
₿150.18
$68.64M
₿3.91K
$59.56M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
632 FunFair  FUN $0.00558
₿0.00000010
-5.46 $59.09M
₿1.12K
$0.006028
₿0.00000010
$0.005512
₿0.000000098
$5.56M
₿113.44
$61.33M
₿1.16K
$59.09M
₿1.12K
Previsione del prezzo di FunFair(fun)
634 AI Analysis Token  AIAT $0.5337
₿0.0000077
-0.76 $58.9M
₿0
$0.542
₿0.0000077
$0.5326
₿0.0000073
$228.37K
₿16.83
$266.87M
₿3.89K
$58.9M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
636 Celer Network  CELR $0.0104
₿0.00000050
-0.42 $58.75M
₿2.84K
$0.01066
₿0.00000050
$0.01027
₿0.00000046
$4.7M
₿373.3
$104.06M
₿5.03K
$58.75M
₿2.84K
Previsione del prezzo di Celer Network(celr)
637 dYdX  ETHDYDX $0.663
₿0.000043
1.48 $58.66M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.89M
₿825.9
$141.81M
₿22.51K
$58.66M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
638 Fimarkcoin.com  FMC $0.002267
₿0.0000000092
0.20 $58.46M
₿238.03
$0.002267
₿0.0000000092
$0.002257
₿0.0000000089
$18.44M
₿156.91
$290.95M
₿1.19K
$58.46M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
639 PepeCoin  PEPECOIN $0.5412
₿0.000097
3.83 $58.36M
₿0
$0.5477
₿0.00010
$0.5164
₿0.000090
$1.08M
₿141.64
$58.36M
₿12.9K
$58.36M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
640 Ski Mask Dog  SKI $0.05822
-0.14 $58.26M
$0.05991
$0.05707
$739.09K
$58.26M
$58.26M
Previsione del prezzo di Ski Mask Dog(ski)
643 BENQI  QI $0.008642
₿0.00000033
0.01* $57.6M
₿1.48K
$0.008722
₿0.00000034
$0.008544
₿0.00000033
$2.85M
₿42.87
$62.21M
₿2.38K
$57.6M
₿1.48K
Previsione del prezzo di BENQI(qi)
644 ECOMI  OMI $0.0002122
₿0.0000000099
-1.63 $57.73M
₿2.71K
$0.0002221
₿0.000000010
$0.0002125
₿0.0000000097
$1.76M
₿7.27
$66.24M
₿3.11K
$57.73M
₿2.71K
Previsione del prezzo di ECOMI(omi)
645 QuarkChain  QKC $0.008062
₿0.00000019
-0.71 $57.35M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.87M
₿25.59
$80.59M
₿1.94K
$57.35M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
646 Aurora  AURORA $0.09582
₿0.0000045
0.80 $57.27M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$544.42K
₿23.52
$95.82M
₿4.53K
$57.27M
₿2K
Previsione del prezzo di Aurora(aurora)
647 Binance USD  BUSD $0.9878
₿0.000014
-1.05 $57.08M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$38.89K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
648 Gemini Dollar  GUSD $1
₿0.000014
0.01 $56.83M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$80.56M
₿20.99
$56.83M
₿1.8K
$56.83M
₿1.8K
649 Alethea Artificial Liquid Intelligence Token  ALI $0.006923
₿0.00000034
3.84 $56.7M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.66M
₿31.77
$68.34M
₿3.39K
$56.7M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
652 Humanscape  HPO $0.0544
₿0.0000014
5.98 $56.29M
₿1.42K
$0.05527
₿0.0000014
$0.0513
₿0.0000014
$3.5M
₿42.74
$59.01M
₿1.56K
$56.29M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
653 AxonDAO Governance Token  AXGT $0.1288
₿0.0000066
4.06 $56.28M
₿986.55
$0.1321
₿0.0000065
$0.1215
₿0.0000036
$168.32K
₿45.77
$128.83M
₿6.52K
$56.28M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
657 Huobi Token  HT $0.3481
₿0.000011
-2.86 $55.48M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$22.12K
₿27.72
$69.98M
₿2.32K
$55.48M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
658 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$564.02
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
659 TARS AI  TAI $0.09482
-11.34 $55.59M
$0.1122
$0.08221
$44.67M
$84.8M
$55.59M
Previsione del prezzo di TARS AI(tai)
662 HydraDX  HDX $0.01427
₿0.00000028
3.42 $55.02M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$126.3K
₿4.98
$65.15M
₿1.3K
$55.02M
₿774.21
Previsione del prezzo di HydraDX(hdx)
663 Renzo Restaked LST  PZETH $2,185.36
3.24 $54.97M
$2,198.22
$2,116.81
$24.38K
$54.97M
$54.97M
Previsione del prezzo di Renzo Restaked LST(pzeth)
666 dForce Token  DF $0.05458
₿0.00000088
-3.69 $54.63M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.57M
₿55.38
$54.63M
₿882.78
$54.63M
₿617.93
Previsione del prezzo di dForce Token(df)
670 WINk  WIN $0.00005453
₿0.0000000022
0.65 $54.15M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$11.12M
₿117.77
$54.44M
₿2.21K
$54.15M
₿2.13K
Previsione del prezzo di WINk(win)
672 LandWolf  WOLF $0.00006001
19.61 $54.13M
$0.00006344
$0.00004988
$3.55M
$54.13M
$54.13M
Previsione del prezzo di LandWolf(wolf)
674 BounceBit  BB $0.1314
2.87 $53.82M
$0.1353
$0.1277
$8.74M
$276.01M
$53.82M
Previsione del prezzo di BounceBit(bb)
675 Concordium  CCD $0.004672
₿0.000000080
0.87 $53.72M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$269.26K
₿16.29
$64.88M
₿1.06K
$53.72M
₿754.66
Previsione del prezzo di Concordium(ccd)
676 CertiK  CTK $0.3705
₿0.000013
11.60 $53.32M
₿1.73K
$0.3721
₿0.000013
$0.332
₿0.000012
$7.06M
₿32.93
$53.69M
₿1.74K
$53.32M
₿1.73K
Previsione del prezzo di CertiK(ctk)
677 HUNT Platform  HUNT $0.2679
₿0.0000075
1.77 $53.31M
₿1.51K
$0.27
₿0.0000077
$0.2626
₿0.0000070
$1.11M
₿68.66
$53.31M
₿1.51K
$53.31M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
679 TrustToken  TRU $0.04143
₿0.0000019
0.45 $53.22M
₿2.18K
$0.04427
₿0.0000020
$0.04074
₿0.0000019
$9.81M
₿296.08
$53.83M
₿2.4K
$53.22M
₿2.18K
Previsione del prezzo di TrustToken(tru)
680 Bancor Network Token  BNT $0.4615
₿0.000012
1.39 $53.15M
₿1.59K
$0.4803
₿0.000012
$0.4552
₿0.000012
$188.93K
₿152.69
$53.15M
₿1.59K
$53.15M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
683 Shuffle  SHFL $0.189
₿0.0000048
0.18 $52.93M
₿505.93
$0.189
₿0.0000052
$0.1853
₿0.0000043
$748.74K
₿23.02
$179.79M
₿4.83K
$52.93M
₿505.93
Previsione del prezzo di Shuffle(shfl)
684 Cobak Token  CBK $0.5654
₿0.000014
1.16 $52.85M
₿1.19K
$0.5666
₿0.000014
$0.5589
₿0.000014
$4.57M
₿28.43
$56.52M
₿1.43K
$52.85M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
686 SuperRare  RARE $0.06342
₿0.0000024
0.94 $52.62M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.77M
₿176.72
$63.42M
₿2.42K
$52.62M
₿1.66K
Previsione del prezzo di SuperRare(rare)
687 CorgiAI  CORGIAI $0.0001519
₿0.000000031
4.17 $52.44M
₿10.89K
$0.0001526
₿0.000000033
$0.0001453
₿0.000000031
$40.4K
₿6.96
$56.86M
₿11.81K
$52.44M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
689 Tensor  TNSR $0.1549
₿0.000023
-1.67 $51.87M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.11M
₿5.59K
$155.01M
₿23.48K
$51.87M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
690 Merlin Chain  MERL $0.09857
-2.54 $51.82M
$0.105
$0.09738
$6.22M
$207.26M
$51.82M
Previsione del prezzo di Merlin Chain(merl)
692 Escoin Token  ELG $0.2782
₿0.000017
0.62 $51.22M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$347.41K
₿12.24
$69.52M
₿4.29K
$51.22M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
693 CYBER  CYBER $1.35
₿0.00019
-1.11 $50.58M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$8.01M
₿406.88
$134.54M
₿19.5K
$50.58M
₿2.15K
Previsione del prezzo di CYBER(cyber)
694 NetMind Token  NMT $1.06
₿0.00013
0.63 $50.23M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.31M
₿22.34
$153.33M
₿15.38K
$50.23M
₿0
Previsione del prezzo di NetMind Token(nmt)
695 Aleph Zero  AZERO $0.1662
₿0.000013
5.03 $50.53M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.83M
₿39.47
$86.91M
₿4.98K
$50.53M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
696 TokenFi  TOKEN $0.02061
₿0.0000020
-1.22 $49.99M
₿2.85K
$0.02462
₿0.0000021
$0.02003
₿0.0000019
$54.28M
₿481.76
$206.12M
₿20.14K
$49.99M
₿2.85K
Previsione del prezzo di TokenFi(token)
697 Autonolas  OLAS $0.2824
₿0.000056
1.81 $49.65M
₿2.46K
$0.2843
₿0.000057
$0.2763
₿0.000052
$340.42K
₿48.92
$131.94M
₿30.31K
$49.65M
₿2.46K
Previsione del prezzo di Autonolas(olas)
699 Velodrome Finance  VELO $0.05308
₿0.0000035
0.92 $49.25M
₿2.15K
$0.05545
₿0.0000037
$0.0526
₿0.0000034
$9.05M
₿193.29
$109.66M
₿5.59K
$49.25M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
703 DODO  DODO $0.04899
₿0.0000032
1.08 $48.97M
₿2.15K
$0.0511
₿0.0000034
$0.04812
₿0.0000032
$6.11M
₿187.8
$48.97M
₿3.26K
$48.97M
₿2.15K
Previsione del prezzo di DODO(dodo)
704 Stronghold Token  SHX $0.009108
₿0.00000011
0.58 $48.93M
₿593.51
$0.009128
₿0.00000011
$0.00896
₿0.000000099
$393.39K
₿12.49
$0
$48.93M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
705 Omni Network  OMNI $2.54
-1.31 $48.69M
$2.6
$2.47
$7.19M
$254.45M
$48.69M
Previsione del prezzo di Omni Network(omni)
710 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$116.16K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.34 $48M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.56M
₿17.3
$48M
₿1.19K
$48M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
713 Wilder World  WILD $0.1476
₿0.000014
2.89 $47.83M
₿3.98K
$0.1499
₿0.000015
$0.1434
₿0.000013
$626.48K
₿32.35
$73.73M
₿7.14K
$47.83M
₿3.98K
Previsione del prezzo di Wilder World(wild)
715 SSV Network  SSV $6.71
₿0.00076
3.96 $47.52M
₿5.39K
$6.94
₿0.00076
$6.45
₿0.00068
$12.73M
₿676.96
$84.3M
₿8.58K
$47.52M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
720 QANplatform  QANX $0.02762
₿0.0000013
-0.01 $46.95M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$133.23K
₿16.63
$57.99M
₿2.75K
$46.95M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
721 ApeX  APEX $0.8361
₿0.000046
-1.07 $46.78M
₿2.11K
$0.8726
₿0.000048
$0.8323
₿0.000045
$25.74M
₿1.6K
$419.1M
₿46.01K
$46.78M
₿2.11K
Previsione del prezzo di ApeX(apex)
722 Gains Network  GNS $1.52
₿0.000065
0.50 $46.2M
₿2.23K
$1.56
₿0.000067
$1.51
₿0.000065
$1.75M
₿78.65
$46.2M
₿2.23K
$46.2M
₿2.23K
Previsione del prezzo di Gains Network(gns)
723 Keep Network  KEEP $0.08457
₿0.0000032
-0.88 $46.49M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$8.31K
₿0.72
$84.57M
₿3.27K
$46.49M
₿1.8K
Previsione del prezzo di Keep Network(keep)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.63M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
727 SpaceN  SN $1.14
₿0.0000069
1.46 $45.81M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$27.49K
₿0.17
$1.14B
₿6.93K
$45.81M
₿277.44
Previsione del prezzo di SpaceN(sn)
730 RIF Token  RIF $0.04563
₿0.0000036
-0.81 $45.62M
₿3.65K
$0.04765
₿0.0000038
$0.04537
₿0.0000036
$3.03M
₿52.65
$45.62M
₿3.65K
$45.62M
₿3.65K
Previsione del prezzo di RIF Token(rif)
731 Railgun  RAIL $0.7926
₿0.0000096
3.23 $45.58M
₿553.67
$0.7985
₿0.0000097
$0.7678
₿0.0000089
$178.27K
₿2.78
$45.58M
₿553.67
$45.58M
₿553.67
Previsione del prezzo di Railgun(rail)
733 Storj  STORJ $0.3165
₿0.0000099
0.93 $45.52M
₿1.43K
$0.3212
₿0.000010
$0.3128
₿0.0000098
$11.31M
₿293.65
$134.54M
₿4.23K
$45.52M
₿1.43K
Previsione del prezzo di Storj(storj)
734 MovieBloc  MBL $0.002468
₿0.000000078
0.06 $45.47M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$5.62M
₿29.17
$74.07M
₿2.34K
$45.47M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
736 Coq Inu  COQ $0.000000653
₿0.000000000049
-1.98 $45.33M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.88M
₿272.67
$45.33M
₿3.41K
$45.33M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
740 Helium Mobile  MOBILE $0.0005072
₿0.000000041
1.62 $44.78M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$1.08M
₿77.31
$116.67M
₿9.46K
$44.78M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
741 My Neighbor Alice  ALICE $0.4847
₿0.000025
1.92 $44.63M
₿2.28K
$0.5149
₿0.000027
$0.4756
₿0.000025
$12.37M
₿233.79
$48.47M
₿2.55K
$44.63M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
743 Forta  FORT $0.0783
₿0.0000028
1.73 $44.31M
₿987.97
$0.07829
₿0.0000029
$0.0758
₿0.0000028
$309.67K
₿11.38
$78.32M
₿2.9K
$44.31M
₿987.97
Previsione del prezzo di Forta(fort)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui