$3.76T
Capitalizzazione totale
$278.66B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 Paxos Standard  USDP $1
₿0.000014
-0.03 $69.96M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.9M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
616 Polyhedra Network  ZKJ $0.2164
₿0.000036
27.11 $69.89M
₿0
$0.2165
₿0.000040
$0.1682
₿0.000036
$35.49M
₿485.7
$215.76M
₿32.51K
$69.89M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
617 Shuffle  SHFL $0.2259
₿0.0000048
-3.41 $69.67M
₿505.93
$0.2356
₿0.0000052
$0.2178
₿0.0000043
$1.76M
₿23.02
$214.08M
₿4.83K
$69.67M
₿505.93
Previsione del prezzo di Shuffle(shfl)
619 Dogelon Mars  ELON $0.0000001268
₿0.0000000000036
5.09 $69.69M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001198
₿0.0000000000036
$9.65M
₿63.68
$126.79M
₿3.63K
$69.69M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
621 Fimarkcoin  FMC $0.002681
₿0.0000000092
0.11 $69.15M
₿238.03
$0.002681
₿0.0000000092
$0.002674
₿0.0000000089
$17.89M
₿156.91
$344.11M
₿1.19K
$69.15M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
622 Taiko  TAIKO $0.4423
8.94 $69.17M
$0.4437
$0.4057
$21.51M
$442.8M
$69.17M
Previsione del prezzo di Taiko(taiko)
624 BLOCKv  VEE $0.01889
₿0.00000012
5.88 $68.91M
₿407.06
$0.01905
₿0.00000013
$0.01771
₿0.00000011
$42.35K
₿0.16
$68.91M
₿449.58
$68.91M
₿407.06
Previsione del prezzo di BLOCKv(vee)
626 Goldfinch  GFI $0.7396
₿0.000055
5.32 $68.78M
₿4K
$0.7516
₿0.000062
$0.7023
₿0.000054
$681.52K
₿206.72
$84.53M
₿6.38K
$68.78M
₿4K
Previsione del prezzo di Goldfinch(gfi)
630 JOE  JOE $0.1717
₿0.000011
14.28 $68.41M
₿3.86K
$0.1803
₿0.000011
$0.149
₿0.000011
$28.24M
₿381.33
$85.86M
₿5.65K
$68.41M
₿3.86K
Previsione del prezzo di JOE(joe)
634 SSV Network  SSV $9.43
₿0.00076
11.20 $66.83M
₿5.39K
$9.55
₿0.00076
$8.4
₿0.00068
$34.86M
₿676.96
$126.11M
₿8.58K
$66.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
635 Auction  AUCTION $10.13
₿0.00031
7.03 $66.73M
₿2.04K
$10.13
₿0.00033
$9.43
₿0.00031
$18.66M
₿245.71
$77.37M
₿2.4K
$66.73M
₿2.04K
Previsione del prezzo di Auction(auction)
636 Adventure Gold  AGLD $0.7978
₿0.000021
5.17 $66.63M
₿1.63K
$0.8049
₿0.000022
$0.7502
₿0.000021
$21.62M
₿193.06
$74.05M
₿1.63K
$66.63M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
639 HydraDX  HDX $0.01149
₿0.00000028
5.88 $66.31M
₿774.21
$0.01224
₿0.00000029
$0.01085
₿0.00000028
$198.62K
₿4.98
$73.71M
₿1.3K
$66.31M
₿774.21
Previsione del prezzo di HydraDX(hdx)
640 Metal  MTL $0.7656
₿0.000030
6.14 $66.14M
₿1.96K
$0.7702
₿0.000031
$0.7209
₿0.000030
$5.96M
₿154.98
$66.14M
₿2.02K
$66.14M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Ocean Protocol  OCEAN $0.3289
₿0.000015
5.73 $65.8M
₿9.44K
$0.3344
₿0.000016
$0.3066
₿0.000015
$341.03K
₿693.8
$89.95M
₿21.92K
$65.8M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
642 Puff The Dragon  PUFF $0.07386
₿0.0000034
-0.10 $65.31M
₿1.51K
$0.07824
₿0.0000039
$0.07301
₿0.0000034
$4M
₿18.02
$65.31M
₿3.11K
$65.31M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
643 Ski Mask Dog  SKI $0.06543
9.84 $65.59M
$0.07217
$0.05957
$2.3M
$65.59M
$65.59M
Previsione del prezzo di Ski Mask Dog(ski)
644 Numeraire  NMR $8.19
₿0.00046
6.14 $65.44M
₿2.9K
$8.26
₿0.00048
$7.67
₿0.00045
$11.48M
₿121.21
$87.18M
₿4.95K
$65.44M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
645 Neutron  NTRN $0.1086
₿0.000015
12.65 $65.11M
₿4.21K
$0.1103
₿0.000016
$0.09598
₿0.000014
$11.75M
₿196.13
$108.44M
₿15.05K
$65.11M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
651 Solidus Ai Tech  AITECH $0.0414
₿0.0000031
8.59 $63.94M
₿1.67K
$0.04179
₿0.0000034
$0.03798
₿0.0000030
$23.45M
₿115.83
$82.39M
₿6.28K
$63.94M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
654 Wrapped Centrifuge  WCFG $0.2102
₿0.000012
5.91 $63.43M
₿4.37K
$0.2263
₿0.000012
$0.1944
₿0.000011
$168.18K
₿15.04
$63.43M
$63.43M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
655 Moonriver  MOVR $6.46
₿0.00025
8.75 $63.06M
₿2.3K
$6.54
₿0.00027
$5.88
₿0.00025
$8.73M
₿150.56
$77.42M
₿2.9K
$63.06M
₿2.3K
Previsione del prezzo di Moonriver(movr)
661 Cartesi  CTSI $0.0708
₿0.0000038
11.03 $61.84M
₿3.07K
$0.07164
₿0.0000040
$0.0633
₿0.0000038
$12.34M
₿150.18
$70.8M
₿3.91K
$61.84M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
664 Bifrost  BFC $0.04427
₿0.0000012
-0.19 $61.41M
₿1.76K
$0.04563
₿0.0000013
$0.04417
₿0.0000012
$3.61M
₿38.72
$104.56M
₿2.99K
$61.41M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
665 RIF Token  RIF $0.06128
₿0.0000036
8.34 $61.28M
₿3.65K
$0.06128
₿0.0000038
$0.05613
₿0.0000036
$4.48M
₿52.65
$61.28M
₿3.65K
$61.28M
₿3.65K
Previsione del prezzo di RIF Token(rif)
666 SpaceN  SN $1.53
₿0.0000069
-10.34 $61.19M
₿277.44
$1.75
₿0.0000071
$1.5
₿0.0000067
$96K
₿0.17
$1.53B
₿6.93K
$61.19M
₿277.44
Previsione del prezzo di SpaceN(sn)
667 Joe Coin  JOE $0.06101
₿0.000000034
15.70 $61.08M
₿34.14
$0.06145
₿0.000000034
$0.05073
₿0.000000030
$3.37M
₿1.75
$61.08M
₿34.14
$61.08M
₿34.14
Previsione del prezzo di Joe Coin(joe)
669 QANplatform  QANX $0.03586
₿0.0000013
-1.49 $61.06M
₿2.23K
$0.03677
₿0.0000013
$0.03543
₿0.0000013
$394.74K
₿16.63
$75.41M
₿2.75K
$61.06M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
670 Zentry  ZENT $0.008583
4.37 $61.02M
$0.008663
$0.008184
$12.04M
$83.3M
$61.02M
Previsione del prezzo di Zentry(zent)
672 Wilder World  WILD $0.1857
₿0.000014
27.66 $58.61M
₿3.98K
$0.1834
₿0.000015
$0.1443
₿0.000013
$2.27M
₿32.35
$90.35M
₿7.14K
$58.61M
₿3.98K
Previsione del prezzo di Wilder World(wild)
673 Medibloc  MED $0.00596
₿0.00000024
3.35 $60.1M
₿1.99K
$0.006056
₿0.00000025
$0.005747
₿0.00000023
$925.49K
₿459.55
$64.81M
₿2.31K
$60.1M
₿1.99K
Previsione del prezzo di Medibloc(med)
674 Tokamak Network  TON $1.12
₿0.000040
2.76 $59.52M
₿1.87K
$1.15
₿0.000044
$1.09
₿0.000039
$2.99M
₿779.26
$106.84M
₿2.61K
$59.52M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
676 GameBuild  GAME $0.003332
2.23 $59.08M
$0.003404
$0.003201
$6.25M
$71.39M
$59.08M
Previsione del prezzo di GameBuild(game)
680 Magic  MAGIC $0.1895
₿0.000014
2.04 $58.4M
₿3.86K
$0.2007
₿0.000014
$0.1838
₿0.000013
$112.37M
₿857.34
$65.94M
₿4.99K
$58.4M
₿3.86K
Previsione del prezzo di Magic(magic)
681 Oasys  OAS $0.01297
₿0.0000011
12.89 $58.4M
₿2.17K
$0.01413
₿0.0000011
$0.01146
₿0.0000011
$7.34M
₿16.86
$129.69M
₿11.65K
$58.4M
₿2.17K
Previsione del prezzo di Oasys(oas)
682 Cobak Token  CBK $0.6054
₿0.000014
1.94 $57.59M
₿1.19K
$0.6183
₿0.000014
$0.5863
₿0.000014
$9.35M
₿28.43
$60.54M
₿1.43K
$57.59M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
684 Binance USD  BUSD $0.9916
₿0.000014
-1.03 $57.31M
₿1.04K
$1.02
₿0.000014
$0.9802
₿0.000014
$28.76K
₿10.08
$57.31M
₿1.04K
$57.31M
₿1.04K
685 Gains Network  GNS $1.94
₿0.000065
16.01 $56.85M
₿2.23K
$1.97
₿0.000067
$1.67
₿0.000065
$8.9M
₿78.65
$56.85M
₿2.23K
$56.85M
₿2.23K
Previsione del prezzo di Gains Network(gns)
686 SECRET  SCRT $0.1818
₿0.0000083
7.44 $56.82M
₿2.27K
$0.1834
₿0.0000088
$0.1692
₿0.0000083
$5.89M
₿60.07
$59.72M
₿2.44K
$56.82M
₿2.27K
Previsione del prezzo di SECRET(scrt)
687 Railgun  RAIL $0.9888
₿0.0000096
-0.15 $56.81M
₿553.67
$1.04
₿0.0000097
$0.977
₿0.0000089
$283.74K
₿2.78
$56.81M
₿553.67
$56.81M
₿553.67
Previsione del prezzo di Railgun(rail)
688 Iagon  IAG $0.1499
₿0.0000027
18.20 $56.45M
₿1.08K
$0.1607
₿0.0000029
$0.1256
₿0.0000027
$900.15K
₿6.92
$150.13M
₿2.77K
$56.45M
₿1.08K
Previsione del prezzo di Iagon(iag)
689 Kyber Network Crystal  KNC $0.3311
₿0.000010
8.62 $56.28M
₿1.85K
$0.3311
₿0.000011
$0.3029
₿0.000010
$10.68M
₿261.84
$79.49M
₿2.59K
$56.28M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
690 Aergo  AERGO $0.1192
₿0.0000023
3.11 $56.36M
₿1.05K
$0.1194
₿0.0000024
$0.1149
₿0.0000023
$18.68M
₿27.23
$59.64M
₿1.18K
$56.36M
₿1.05K
Previsione del prezzo di Aergo(aergo)
691 Oraichain Token  ORAI $2.97
₿0.00020
4.87 $56.23M
₿3.27K
$3.05
₿0.00020
$2.83
₿0.00020
$1.01M
₿99.69
$56.94M
₿3.64K
$56.23M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
693 Geodnet  GEOD $0.1772
₿0.0000029
3.84 $56.23M
₿270.28
$0.1821
₿0.0000030
$0.1705
₿0.0000028
$698.42K
₿1.18
$175.39M
₿2.93K
$56.23M
₿270.28
Previsione del prezzo di Geodnet(geod)
696 ResearchCoin  RSC $0.4881
₿0.000010
18.47 $56.16M
₿1.02K
$0.5083
₿0.000011
$0.412
₿0.000010
$807.42K
₿4.35
$489.96M
₿10.77K
$56.16M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
698 Magic Internet Money  MIM $0.9983
₿0.000014
-1.52 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9908
₿0.000014
$2.28K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
704 Smooth Love Potion  SLP $0.00152
₿0.000000076
9.51 $54.69M
₿3.18K
$0.001526
₿0.000000081
$0.001376
₿0.000000076
$10.39M
₿254.16
$54.69M
$54.69M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
705 Humans.ai  HEART $0.007007
₿0.00000039
3.86 $54.7M
₿2.21K
$0.007235
₿0.00000043
$0.006744
₿0.00000038
$435.3K
₿8.91
$54.7M
₿3.09K
$54.7M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
709 Bone ShibaSwap  BONE $0.217
₿0.000010
7.41 $54.25M
₿2.52K
$0.2175
₿0.000010
$0.1998
₿0.000010
$7.5M
₿135.83
$54.27M
₿2.52K
$54.25M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
710 WINk  WIN $0.00005453
₿0.0000000022
4.22 $54.22M
₿2.13K
$0.00005489
₿0.0000000022
$0.00005215
₿0.0000000022
$29.37M
₿117.77
$54.51M
₿2.21K
$54.22M
₿2.13K
Previsione del prezzo di WINk(win)
714 Escoin Token  ELG $0.2908
₿0.000017
0.32 $53.58M
₿2.42K
$0.2924
₿0.000017
$0.2891
₿0.000016
$559.72K
₿12.24
$72.71M
₿4.29K
$53.58M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
715 Velodrome Finance  VELO $0.05541
₿0.0000035
9.42 $53.49M
₿2.15K
$0.05609
₿0.0000037
$0.05026
₿0.0000034
$16.52M
₿193.29
$118.65M
₿5.59K
$53.49M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
717 Hashflow  HFT $0.09147
₿0.0000060
3.05 $53.4M
₿2.33K
$0.09399
₿0.0000063
$0.08736
₿0.0000060
$35.46M
₿214.44
$91.15M
₿6.05K
$53.4M
₿2.33K
Previsione del prezzo di Hashflow(hft)
718 DIAdata  DIA $0.4468
₿0.0000088
11.76 $53.48M
₿977.29
$0.4505
₿0.0000090
$0.3996
₿0.0000088
$7.25M
₿123.45
$75.43M
₿1.49K
$53.48M
₿977.29
Previsione del prezzo di DIAdata(dia)
719 Propy  PRO $0.923
₿0.000038
2.17 $53.44M
₿2.21K
$0.9437
₿0.000040
$0.9033
₿0.000036
$17.2M
₿140.66
$92.31M
₿3.81K
$53.44M
₿2.21K
Previsione del prezzo di Propy(pro)
721 Access Protocol  ACS $0.001262
₿0.000000046
2.64 $52.85M
₿1.6K
$0.001294
₿0.000000047
$0.001212
₿0.000000045
$1.63M
₿26.63
$112.35M
₿4.02K
$52.85M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
722 TARS AI  TAI $0.09014
1.60 $52.83M
$0.09525
$0.08612
$11.4M
$80.6M
$52.83M
Previsione del prezzo di TARS AI(tai)
723 Alethea Artificial Liquid Intelligence Token  ALI $0.005792
₿0.00000034
8.05 $52.83M
₿1.19K
$0.005879
₿0.00000035
$0.005303
₿0.00000033
$3.05M
₿31.77
$57.19M
₿3.39K
$52.83M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
724 ECOMI  OMI $0.0001934
₿0.0000000099
-0.10 $52.41M
₿2.71K
$0.0001993
₿0.000000010
$0.0001902
₿0.0000000097
$1.58M
₿7.27
$60.13M
₿3.11K
$52.41M
₿2.71K
Previsione del prezzo di ECOMI(omi)
725 Coin98  C98 $0.05419
₿0.0000059
9.26 $52.4M
₿3.89K
$0.05514
₿0.0000064
$0.0496
₿0.0000058
$26.06M
₿403.72
$54.19M
₿5.3K
$52.4M
₿3.89K
Previsione del prezzo di Coin98(c98)
726 LandWolf  WOLF $0.00005793
20.42 $52.1M
$0.00005789
$0.00004809
$4.15M
$52.1M
$52.1M
Previsione del prezzo di LandWolf(wolf)
727 QuarkChain  QKC $0.007294
₿0.00000019
3.97 $52.04M
₿1.35K
$0.007401
₿0.00000019
$0.006985
₿0.00000019
$5.64M
₿25.59
$72.89M
₿1.94K
$52.04M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
729 Avail  AVAIL $0.02047
5.87 $52.01M
$0.02055
$0.01923
$11.71M
$215.45M
$52.01M
Previsione del prezzo di Avail(avail)
730 TOKPIE  TKP $0.6531
₿0.000011
5.70 $51.8M
₿875.35
$0.6627
₿0.000011
$0.6105
₿0.000011
$27.17K
₿1.47
$65.33M
₿1.1K
$51.8M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
732 Concordium  CCD $0.004452
₿0.000000080
-0.17 $51.61M
₿754.66
$0.00449
₿0.000000081
$0.004439
₿0.000000077
$384.24K
₿16.29
$62.33M
₿1.06K
$51.61M
₿754.66
Previsione del prezzo di Concordium(ccd)
736 Marinade  MNDE $0.124
₿0.0000036
-0.92 $51.01M
₿958.16
$0.1289
₿0.0000038
$0.1239
₿0.0000035
$3.74M
₿13.43
$124.08M
₿3.65K
$51.01M
₿958.16
Previsione del prezzo di Marinade(mnde)
737 HashAI  HASHAI $0.0005696
₿0.000000034
4.52 $50.92M
₿0
$0.0006517
₿0.000000035
$0.0005288
₿0.000000030
$1.46M
₿36.98
$54.07M
₿3.3K
$50.92M
₿0
Previsione del prezzo di HashAI(hashai)
742 Celer Network  CELR $0.008928
₿0.00000050
9.69 $50.38M
₿2.84K
$0.008991
₿0.00000050
$0.008101
₿0.00000046
$13.07M
₿373.3
$89.24M
₿5.03K
$50.38M
₿2.84K
Previsione del prezzo di Celer Network(celr)
743 HUNT Platform  HUNT $0.2527
₿0.0000075
3.72 $50.27M
₿1.51K
$0.2567
₿0.0000077
$0.2423
₿0.0000070
$3.37M
₿68.66
$50.27M
₿1.51K
$50.27M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
747 AxonDAO Governance Token  AXGT $0.1085
₿0.0000066
32.50 $49.73M
₿986.55
$0.1104
₿0.0000065
$0.07884
₿0.0000036
$502.12K
₿45.77
$108.79M
₿6.52K
$49.73M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
749 Nosana  NOS $0.5949
₿0.000042
-0.27 $49.69M
₿3.53K
$0.6331
₿0.000044
$0.5786
₿0.000041
$1.36M
₿23.57
$59.58M
₿4.24K
$49.69M
₿3.53K
Previsione del prezzo di Nosana(nos)
750 MMX  MMX $0.3033
₿0.000031
-12.51 $49.48M
₿0
$0.3499
₿0.000031
$0.3001
₿0.000030
$50.89K
₿0.12
$151.67M
₿4.76K
$49.48M
₿0
Previsione del prezzo di MMX(mmx)
752 StrikeCoin  STRX $0.05819
₿0.0000013
-0.34 $49.35M
₿1.15K
$0.06277
₿0.0000014
$0.05744
₿0.0000013
$57.37K
₿16.98
$51.61M
₿1.21K
$49.35M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
757 Aurora  AURORA $0.07867
₿0.0000045
10.35 $48.7M
₿2K
$0.0793
₿0.0000049
$0.07121
₿0.0000045
$1.07M
₿23.52
$78.66M
₿4.53K
$48.7M
₿2K
Previsione del prezzo di Aurora(aurora)
758 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.02 $48.63M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$245.52M
₿20.99
$48.63M
₿1.8K
$48.63M
₿1.8K
761 Overnight.fi USD+  USD+ $1
₿0.000014
0.03 $48.09M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$908.16K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
762 Socean Staked Sol  INF $220.02
₿0.0029
2.04 $47.98M
₿650.73
$224.94
₿0.0030
$212.61
₿0.0029
$4.36M
₿48.78
$146.96M
₿1.99K
$47.98M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
763 CertiK  CTK $0.3253
₿0.000013
7.00 $47.86M
₿1.73K
$0.3357
₿0.000013
$0.3039
₿0.000012
$7.09M
₿32.93
$48.15M
₿1.74K
$47.86M
₿1.73K
Previsione del prezzo di CertiK(ctk)
764 Tensor  TNSR $0.1428
₿0.000023
13.57 $47.84M
₿2.94K
$0.1446
₿0.000028
$0.1253
₿0.000022
$22.7M
₿5.59K
$142.98M
₿23.48K
$47.84M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
765 Kujira  KUJI $0.3905
₿0.000032
22.78 $47.78M
₿4.01K
$0.3905
₿0.000034
$0.3167
₿0.000032
$8.42K
₿16.02
$47.8M
₿4.01K
$47.78M
₿4.01K
Previsione del prezzo di Kujira(kuji)
766 Mountain Protocol USD  USDM $0.9944
₿0.000014
0.39 $47.73M
₿0
$0.9949
₿0.000014
$0.9902
₿0.000014
$99.04K
₿17.3
$47.73M
₿1.19K
$47.73M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
767 SuperRare  RARE $0.05819
₿0.0000024
9.53 $47.71M
₿1.66K
$0.0582
₿0.0000026
$0.05288
₿0.0000024
$23.63M
₿176.72
$58.23M
₿2.42K
$47.71M
₿1.66K
Previsione del prezzo di SuperRare(rare)
768 TomoChain  VIC $0.3886
₿0.000013
25.90 $47.5M
₿1.35K
$0.5131
₿0.000014
$0.3036
₿0.000013
$138.4M
₿84.76
$81.97M
₿1.38K
$47.5M
₿1.35K
Previsione del prezzo di TomoChain(vic)
769 BENQI  QI $0.006771
₿0.00000033
7.32 $47.48M
₿1.48K
$0.006854
₿0.00000034
$0.006279
₿0.00000033
$4.44M
₿42.87
$48.73M
₿2.38K
$47.48M
₿1.48K
Previsione del prezzo di BENQI(qi)
770 Gods Unchained  GODS $0.1242
₿0.0000041
1.44 $47.38M
₿1.18K
$0.1322
₿0.0000044
$0.1215
₿0.0000041
$4.79M
₿18.04
$62.13M
₿2.07K
$47.38M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
774 Autonolas  OLAS $0.2575
₿0.000056
2.07 $46.91M
₿2.46K
$0.2635
₿0.000057
$0.251
₿0.000052
$520.83K
₿48.92
$121.17M
₿30.31K
$46.91M
₿2.46K
Previsione del prezzo di Autonolas(olas)
778 Forta  FORT $0.07657
₿0.0000028
7.23 $46M
₿987.97
$0.09157
₿0.0000029
$0.07087
₿0.0000028
$4.52M
₿11.38
$76.56M
₿2.9K
$46M
₿987.97
Previsione del prezzo di Forta(fort)
779 T-mac DAO  TMG $26.27
₿0.00017
-0.95 $45.97M
₿312.16
$27.15
₿0.00018
$26.01
₿0.00016
$12.16K
₿0.07
$26.27B
₿178.38K
$45.97M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
782 DODO  DODO $0.04567
₿0.0000032
7.04 $45.68M
₿2.15K
$0.04564
₿0.0000034
$0.04217
₿0.0000032
$11.02M
₿187.8
$45.68M
₿3.26K
$45.68M
₿2.15K
Previsione del prezzo di DODO(dodo)
785 Lista DAO  LISTA $0.2631
14.30 $45.42M
$0.2729
$0.2293
$41.69M
$262.95M
$45.42M
Previsione del prezzo di Lista DAO(lista)
786 Keyboard Cat (Base)  KEYCAT $0.004531
₿0.00000010
7.93 $45.33M
₿0
$0.004664
₿0.00000015
$0.004125
₿0.00000011
$3.5M
₿54.17
$45.33M
₿1.09K
$45.33M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9991
₿0.000014
-0.13 $45.16M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$3.57M
₿67.25
$45.16M
₿21.43K
$45.16M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
792 doginme  DOGINME $0.0006679
₿0.000000010
13.63 $45.1M
₿699.91
$0.0007458
₿0.000000011
$0.000582
₿0.0000000096
$5.78M
₿33.62
$45.1M
₿699.91
$45.1M
₿699.91
Previsione del prezzo di doginme(doginme)
794 BounceBit  BB $0.1093
22.68 $45M
$0.1203
$0.08823
$61.34M
$230.75M
$45M
Previsione del prezzo di BounceBit(bb)
795 Wrapped NXM  WNXM $67.33
₿0.0010
5.58 $44.98M
₿1.14K
$67.98
₿0.0010
$62.81
₿0.0010
$814.52K
₿63.3
$44.98M
₿1.14K
$44.98M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
798 Keep Network  KEEP $0.08119
₿0.0000032
4.25 $44.66M
₿1.8K
$0.08253
₿0.0000034
$0.07679
₿0.0000032
$6.26K
₿0.72
$81.24M
₿3.27K
$44.66M
₿1.8K
Previsione del prezzo di Keep Network(keep)
799 CorgiAI  CORGIAI $0.0001301
₿0.000000031
4.80 $44.61M
₿10.89K
$0.0001312
₿0.000000033
$0.000124
₿0.000000031
$60.07K
₿6.96
$48.37M
₿11.81K
$44.61M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
801 Boba Network  BOBA $0.09701
₿0.0000071
1.88 $44.32M
₿2.75K
$0.09933
₿0.0000074
$0.09385
₿0.0000071
$13.48M
₿655.27
$48.5M
₿3.61K
$44.32M
₿2.75K
Previsione del prezzo di Boba Network(boba)
804 MovieBloc  MBL $0.002356
₿0.000000078
2.23 $43.92M
₿1.37K
$0.002411
₿0.000000081
$0.002296
₿0.000000078
$8.15M
₿29.17
$70.69M
₿2.34K
$43.92M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui