Страница результатов 20 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4965	Trio (Ordinals) TRIO	$0.01882 ₿0.00000021	-0.05	$395.34K ₿4.46	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$132.3K ₿1.49	$395.34K ₿4.46	$395.34K ₿4.46
4966	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4972	Ferma FERMA	$0.0357 ₿0.00000040	-0.79	$392.55K ₿4.43	$0.03599 ₿0.00000040	$0.0355 ₿0.00000040	$32.73K ₿0.37	$392.55K ₿4.43	$392.55K ₿4.43
4976	Blockasset BLOCK	$0.001246 ₿0.000000014	9.45	$391.07K ₿4.41	$0.001284 ₿0.000000014	$0.001137 ₿0.000000012	$5.59K ₿0.06	$391.07K ₿4.41	$391.07K ₿4.41
4981	Giveth GIV	$0.001015 ₿0.000000011	-5.98	$389.63K ₿4.4	$0.001082 ₿0.000000012	$0.0009967 ₿0.000000011	$33.12 ₿0	$1.02M ₿11.47	$389.63K ₿4.4
5003	Black Dragon BLACKDRAGON	$0.000000004946 ₿0.000000000000055	-4.70	$383.63K ₿4.33	$0.000000005189 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.8K ₿0.07	$383.63K ₿4.33	$383.63K ₿4.33
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5009	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5017	Muse MUSE	$0.4589 ₿0.0000051	5.48	$379.86K ₿4.29	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.76K ₿0.14	$380.59K ₿4.3	$379.86K ₿4.29
5018	GAM3S.GG G3	$0.0006275 ₿0.0000000070	-7.41	$379.36K ₿4.28	$0.0006777 ₿0.0000000075	$0.0006269 ₿0.0000000070	$269.54K ₿3.04	$628.18K ₿7.09	$379.36K ₿4.28
5023	Woman Yelling At Cat WYAC	$0.0003832 ₿0.0000000043	-1.53	$377.33K ₿4.26	$0.000394 ₿0.0000000044	$0.0003805 ₿0.0000000042	$122.28 ₿0	$377.33K ₿4.26	$377.33K ₿4.26
5037	PlayZap PZP	$0.004533 ₿0.000000051	-0.23	$374.72K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$230.47K ₿2.6	$678.87K ₿7.66	$374.72K ₿4.23
5046	HatchyPocket HATCHY	$0.000373 ₿0.0000000042	-1.78	$371.91K ₿4.2	$0.0003798 ₿0.0000000042	$0.000371 ₿0.0000000041	$5.44 ₿0	$371.91K ₿4.2	$371.91K ₿4.2
5052	APWine APW	$0.03842 ₿0.00000043	-0.22	$370.47K ₿4.18	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3.01 ₿0	$1.92M ₿21.69	$370.47K ₿4.18
5053	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5058	Kasta KASTA	$0.0004809 ₿0.0000000054	-1.24	$368.17K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004804 ₿0.0000000054	$55.89K ₿0.63	$721.25K ₿8.14	$368.17K ₿4.16
5064	BEPRO Network LX	$0.0000367 ₿0.00000000041	1.83	$366.26K ₿4.13	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$366.26K ₿4.13	$366.26K ₿4.13
5070	Euro Tether EURT	$0.0877 ₿0.00000098	-8.26	$364.39K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.48	$364.39K ₿4.11
5072	XSwap Protocol XSP	$0.0006307 ₿0.0000000071	343.69	$363.96K ₿4.11	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$2.51K ₿0.03	$1.97M ₿22.28	$363.96K ₿4.11
5075	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5081	Graviton GRAV	$0.0002865 ₿0.0000000032	14.01	$362.35K ₿4.09	$0.0002866 ₿0.0000000032	$0.0002392 ₿0.0000000026	$343.53 ₿0	$785.02K ₿8.86	$362.35K ₿4.09
5083	GNY GNY	$0.002031 ₿0.000000022	-9.73	$361.9K ₿4.09	$0.00225 ₿0.000000025	$0.002026 ₿0.000000022	$61.34 ₿0	$812.05K ₿9.17	$361.9K ₿4.09
5090	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5098	ritestream RITE	$0.0004183 ₿0.0000000047	-0.24	$357.35K ₿4.03	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.12K ₿0.52	$415.53K ₿4.69	$357.35K ₿4.03
5105	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.01	$355.7K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12K ₿0.14	$355.7K ₿4.02	$355.7K ₿4.02
5106	Opium OPIUM	$0.0193 ₿0.00000021	0.17	$355.27K ₿4.01	$0.01937 ₿0.00000021	$0.01886 ₿0.00000021	$5.57 ₿0	$1.93M ₿21.81	$355.27K ₿4.01
5109	holoride RIDE	$0.0004048 ₿0.0000000045	-35.83	$353.61K ₿3.99	$0.0006321 ₿0.0000000070	$0.0003738 ₿0.0000000042	$29.67K ₿0.33	$401.79K ₿4.54	$353.61K ₿3.99
5110	Stride Staked TIA STTIA	$0.5102 ₿0.0000057	-3.04	$353.49K ₿3.99	$0.5262 ₿0.0000058	$0.5056 ₿0.0000057	$209.76 ₿0	$353.49K ₿3.99	$353.49K ₿3.99
5115	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000043	-2.93	$353.1K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$112.34K ₿1.27	$387.43K ₿4.37	$353.1K ₿3.99
5123	ApeScreener APES	$0.003515 ₿0.000000039	-5.19	$351.48K ₿3.97	$0.003708 ₿0.000000041	$0.003507 ₿0.000000039	$911.52 ₿0.01	$351.48K ₿3.97	$351.48K ₿3.97
5126	Hapi HAPI	$0.4804 ₿0.0000054	-3.61	$351.23K ₿3.96	$0.4983 ₿0.0000055	$0.4787 ₿0.0000053	$209.51 ₿0	$360.12K ₿4.07	$351.23K ₿3.96
5127	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	0.51	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.46	$350.58K ₿3.95
5129	Biometric Financial BIOFI	$0.00008556 ₿0.00000000096	-0.81	$350.05K ₿3.95	$0.00008637 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.17K ₿0.61	$853.73K ₿9.64	$350.05K ₿3.95
5131	LATOKEN LA	$0.005761 ₿0.000000065	0.01	$349.61K ₿3.95	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.76 ₿0	$2.3M ₿26.02	$349.61K ₿3.95
5133	HeadStarter HST	$0.001863 ₿0.000000021	-2.38	$349.55K ₿3.95	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.66 ₿0	$4.64M ₿52.35	$349.55K ₿3.95
5144	Xraders XR	$0.006021 ₿0.000000067	-1.85	$345.74K ₿3.9	$0.006146 ₿0.000000068	$0.005997 ₿0.000000067	$605.29K ₿6.83	$602.58K ₿6.8	$345.74K ₿3.9
5145	FUSION FSN	$0.004415 ₿0.000000049	-2.15	$345.26K ₿3.9	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$60.99 ₿0	$347.61K ₿3.92	$345.26K ₿3.9
5146	XSwap Treasure XTT	$0.0002906 ₿0.0000000032	-0.41	$345.13K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$52.12 ₿0	$408.98K ₿4.62	$345.13K ₿3.9
5160	Bware INFRA	$0.06824 ₿0.00000077	0.23	$341.75K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.91K ₿0.13	$6.82M ₿77.04	$341.75K ₿3.86
5162	Compound 0x CZRX	$0.002605 ₿0.000000029	-4.81	$341.25K ₿3.85	$0.00273 ₿0.000000030	$0.00259 ₿0.000000029	$343.78 ₿0	$341.25K ₿3.85	$341.25K ₿3.85
5165	Lattice Token LTX	$0.01062 ₿0.00000011	0.03	$340.94K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.34K ₿0.74	$1.06M ₿11.99	$340.94K ₿3.85
5166	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5170	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5171	Lendle LEND	$0.005239 ₿0.000000059	-1.68	$339.23K ₿3.83	$0.005342 ₿0.000000060	$0.00523 ₿0.000000059	$329.95 ₿0	$523.62K ₿5.91	$339.23K ₿3.83
5182	Horizon Protocol HZN	$0.001691 ₿0.000000019	-1.57	$337.17K ₿3.81	$0.00172 ₿0.000000019	$0.001689 ₿0.000000019	$1.7 ₿0	$440.85K ₿4.98	$337.17K ₿3.81
5188	Banana BANANA	$0.06608 ₿0.00000074	-9.34	$333.58K ₿3.79	$0.3742 ₿0.0000042	$0.0665 ₿0.00000075	$10.37 ₿0	$333.58K ₿3.79	$333.58K ₿3.79
5199	Stobox Token STBU	$0.00263 ₿0.000000029	-2.18	$332.4K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.56K ₿0.47	$398.88K ₿4.5	$332.4K ₿3.75
5201	Netvrk NETVR	$0.003338 ₿0.000000037	1.65	$332.32K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$253.64 ₿0	$333.87K ₿3.77	$332.32K ₿3.75
5208	Carlo CARLO	$0.0003291 ₿0.0000000037	0.67	$329.2K ₿3.71	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$608.81 ₿0.01	$329.2K ₿3.71	$329.2K ₿3.71
5209	WiFi Map WIFI	$0.0005583 ₿0.0000000063	-6.11	$328.46K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005574 ₿0.0000000062	$87.95 ₿0	$557.45K ₿6.29	$328.46K ₿3.71
5216	Torum XTM	$0.00142 ₿0.000000016	-0.81	$328.43K ₿3.7	$0.001434 ₿0.000000016	$0.00142 ₿0.000000015	$91.99K ₿1.04	$1.14M ₿12.8	$328.43K ₿3.7
5217	Pepe on SOL PEPE	$0.0003252 ₿0.0000000036	-2.23	$327.55K ₿3.7	$0.000335 ₿0.0000000037	$0.0003218 ₿0.0000000036	$2.17K ₿0.02	$327.55K ₿3.7	$327.55K ₿3.7
5220	Forgotten Playland FP	$0.00008137 ₿0.00000000091	-4.75	$327.36K ₿3.7	$0.00008946 ₿0.0000000010	$0.00008022 ₿0.00000000090	$204.23 ₿0	$640.23K ₿7.23	$327.36K ₿3.7
5232	Mars Protocol MARS	$0.001216 ₿0.000000020	82.45	$324.47K ₿3.66	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.04K ₿0.03	$556.56K ₿6.28	$324.47K ₿3.66
5234	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.88	$324.3K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$203.03K ₿2.29	$455.15K ₿5.14	$324.3K ₿3.66
5236	Galvan IZE	$0.00005063 ₿0.00000000057	5.43	$323.99K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$298.12 ₿0	$323.99K ₿3.66	$323.99K ₿3.66
5237	UCX UCX	$0.007239 ₿0.000000081	0.05	$323.26K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.74K ₿0.65	$7.23M ₿81.59	$323.26K ₿3.65
5242	Maple MPL	$0.1843 ₿0.0000020	-0.10	$322.22K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.26K ₿0.54	$1.84M ₿20.81	$322.22K ₿3.64
5247	Evmos EVMOS	$0.0006288 ₿0.0000000070	-1.53	$321.36K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$11.08 ₿0	$626.81K ₿7.08	$321.36K ₿3.63
5248	SophiaVerse SOPH	$0.001235 ₿0.000000013	-2.10	$321.26K ₿3.63	$0.001271 ₿0.000000014	$0.001233 ₿0.000000013	$67.95K ₿0.77	$1.23M ₿13.94	$321.26K ₿3.63
5255	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5263	Kommunitas KOM	$0.0001908 ₿0.0000000021	15.95	$316.88K ₿3.58	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$965.42 ₿0.01	$381.61K ₿4.31	$316.88K ₿3.58
5265	ApeBond ABOND	$0.000831 ₿0.0000000093	-0.55	$316.64K ₿3.57	$0.0008358 ₿0.0000000094	$0.0008302 ₿0.0000000093	$85.16K ₿0.96	$348.83K ₿3.94	$316.64K ₿3.57
5266	Paint Swap BRUSH	$0.001032 ₿0.000000011	-1.70	$316.86K ₿3.57	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$274.64 ₿0	$316.86K ₿3.57	$316.86K ₿3.57
5268	PacMoon PAC	$0.0003243 ₿0.0000000036	-0.79	$315.93K ₿3.57	$0.0003269 ₿0.0000000036	$0.0003234 ₿0.0000000036	$2.03 ₿0	$324.03K ₿3.66	$315.93K ₿3.57
5270	ETHEREUM IS GOOD EBULL	$0.00003149 ₿0.00000000035	11.86	$314.97K ₿3.56	$0.00003224 ₿0.00000000036	$0.0000279 ₿0.00000000031	$54.05K ₿0.61	$314.97K ₿3.56	$314.97K ₿3.56
5277	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5279	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	-2.56	$313.87K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$352.8 ₿0	$762.36K ₿8.6	$313.87K ₿3.54
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1122 ₿0.0000012	-1.99	$312.63K ₿3.53	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$95.04K ₿1.07	$1.12M ₿12.66	$312.63K ₿3.53
5288	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.01	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003117 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5289	Aston Martin Cognizant Fan Token AM	$0.1136 ₿0.0000012	-2.11	$312.03K ₿3.52	$0.1167 ₿0.0000013	$0.1113 ₿0.0000012	$20.86K ₿0.23	$1.12M ₿12.69	$312.03K ₿3.52
5291	SAD HAMSTER HAMMY	$0.0003098 ₿0.0000000034	-3.40	$308.23K ₿3.52	$0.0003249 ₿0.0000000036	$0.0003079 ₿0.0000000034	$1.56K ₿0.02	$308.23K ₿3.52	$308.23K ₿3.52
5292	CheckDot CDT	$0.04219 ₿0.00000047	-1.73	$311.78K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$48.25 ₿0	$421.86K ₿4.76	$311.78K ₿3.52
5294	All Your Base AYB	$0.0000001563 ₿0.0000000000017	-1.00	$311.04K ₿3.51	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$9.97K ₿0.11	$311.04K ₿3.51	$311.04K ₿3.51
5296	cLINK CLINK	$0.242 ₿0.0000027	-1.77	$310.7K ₿3.51	$0.2473 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$310.7K ₿3.51	$310.7K ₿3.51
5306	IQ50 IQ50	$0.0000006066 ₿0.0000000000068	-1.10	$304.47K ₿3.48	$0.0000006156 ₿0.0000000000069	$0.0000006026 ₿0.0000000000068	$21.07 ₿0	$304.47K ₿3.48	$304.47K ₿3.48
5309	Sin City SIN	$0.0003526 ₿0.0000000039	0.84	$307.14K ₿3.48	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$81.44K ₿0.92	$352.65K ₿3.99	$307.14K ₿3.48
5314	Kimbo KIMBO	$0.00000442 ₿0.000000000048	4.52	$306.37K ₿3.46	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$57.3K ₿0.63	$306.37K ₿3.46	$306.37K ₿3.46
5316	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.22	$305.94K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.94K ₿3.45
5321	Mendi Finance MENDI	$0.007208 ₿0.000000081	0.16	$304.43K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$72.44 ₿0	$720.72K ₿8.13	$304.43K ₿3.44
5322	Planet Token PLANET	$0.0000003568 ₿0.0000000000040	-0.45	$303.82K ₿3.43	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$12.95K ₿0.15	$356.83K ₿4.03	$303.82K ₿3.43
5323	Groyper GROYPER	$0.003263 ₿0.000000036	-1.65	$303.4K ₿3.42	$0.00332 ₿0.000000037	$0.003256 ₿0.000000036	$199.28 ₿0	$303.4K ₿3.42	$303.4K ₿3.42
5326	SatoshiVM SAVM	$0.04131 ₿0.00000046	1.71	$302.79K ₿3.42	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$119.82K ₿1.35	$864.72K ₿9.76	$302.79K ₿3.42
5327	Polka City POLC	$0.0007329 ₿0.0000000082	-0.87	$302.77K ₿3.42	$0.0007458 ₿0.0000000083	$0.0007155 ₿0.0000000080	$69.62K ₿0.78	$500.44K ₿5.65	$302.77K ₿3.42
5329	Yoshi.exchange YOSHI	$0.001972 ₿0.000000022	85.27	$301.85K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.38 ₿0	$301.85K ₿3.4	$301.85K ₿3.4
5330	Neiro NEIRO	$0.0003037 ₿0.0000000034	8.16	$301.49K ₿3.4	$0.000304 ₿0.0000000034	$0.0002647 ₿0.0000000029	$382.15K ₿4.31	$301.49K ₿3.4	$301.49K ₿3.4
5335	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.41	$300.24K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.6	$300.24K ₿3.39
5336	UniLend Finance UFT	$0.003091 ₿0.000000034	1.17	$300.03K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$61.16K ₿0.69	$300.03K ₿3.39	$300.03K ₿3.39
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Hudi HUDI	$0.0129 ₿0.00000014	-11.26	$299.57K ₿3.38	$0.01454 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5348	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.72	$298.65K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$13.98K ₿0.16	$324.33K ₿3.66	$298.65K ₿3.37
5356	Ÿ YAI	$0.003222 ₿0.000000036	-0.67	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5368	Dfyn Network DFYN	$0.00153 ₿0.000000017	-0.82	$294.65K ₿3.32	$0.001546 ₿0.000000017	$0.001529 ₿0.000000017	$86.84K ₿0.98	$303.52K ₿3.43	$294.65K ₿3.32
5373	Everyworld EVERY	$0.0001153 ₿0.0000000013	-22.34	$294.16K ₿3.32	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.6 ₿0	$1.15M ₿13.03	$294.16K ₿3.32
5380	Unique Network UNQ	$0.001043 ₿0.000000011	-0.63	$292.66K ₿3.3	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$25.96 ₿0	$1.09M ₿12.27	$292.66K ₿3.3
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.68	$292.05K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.74 ₿0	$301.15K ₿3.4	$292.05K ₿3.3
5383	Hubble HBB	$0.00427 ₿0.000000048	0.11	$291.8K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.06K ₿4.82	$291.8K ₿3.29
5385	ArbiDoge ADOGE	$0.00000003646 ₿0.00000000000041	-1.67	$291.72K ₿3.29	$0.0000000371 ₿0.00000000000041	$0.00000003638 ₿0.00000000000041	$5.8 ₿0	$291.72K ₿3.29	$291.72K ₿3.29
5394	HanChain HAN	$0.0005488 ₿0.0000000061	-1.88	$290.79K ₿3.28	$0.0005644 ₿0.0000000063	$0.0005475 ₿0.0000000061	$316.77K ₿3.58	$822.26K ₿9.28	$290.79K ₿3.28
5399	HAMI $HAMI	$0.0002942 ₿0.0000000033	-5.85	$293.26K ₿3.28	$0.000315 ₿0.0000000035	$0.0002903 ₿0.0000000032	$56.32K ₿0.63	$293.26K ₿3.28	$293.26K ₿3.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}