صفحة النتائج 2 التي تتضمن أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (596)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4098	Neiro NEIRO	$0.0006939	-2.59	$690.01K	$0.0007151	$0.000684	$372.07K	$690.01K	$690.01K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4125	Wrapped DOG WDOG	$0.0006738	-6.45	$673.42K	$0.0007355	$0.0006695	$2.61M	$673.42K	$673.42K
4225	Cheems CHEEMS	$0.0002502 ₿0.000000077	-1.22	$611.42K ₿189.6	$0.000255 ₿0.000000083	$0.0002476 ₿0.000000058	$1.49K ₿10.09	$694.64K ₿215.41	$611.42K ₿189.6
4229	Synthesizer Dog SYNDOG	$0.0006353	-3.38	$609.44K	$0.0006581	$0.0005893	$3.44K	$609.44K	$609.44K
4243	Walter WALTER	$0.0006345	-7.58	$602.88K	$0.0006987	$0.0006362	$128.12K	$602.88K	$602.88K
4267	doginthpool DIP	$0.0006138 ₿0.0000000071	-1.54	$590.58K ₿0	$0.0006442 ₿0.0000000072	$0.0006086 ₿0.0000000053	$2.56K ₿0.14	$590.58K ₿6.88	$590.58K ₿0
4353	DOGMI DOGMI	$0.00002616	-4.96	$553.44K	$0.00002763	$0.00002597	$1.03K	$645.3K	$553.44K
4434	Dog Stolen From Tesla LEMON	$0.0005153	1.52	$515.31K	$0.0005748	$0.0004913	$201.64K	$515.31K	$515.31K
4490	KEIRO KEIRO	$0.00001735	-0.28	$498.1K	$0.0000193	$0.00001716	$5.38K	$498.1K	$498.1K
4557	Pipo PIPO	$0.0004735	0	$473.51K	$0	$0	$305.07	$473.51K	$473.51K
4576	King Shiba KINGSHIB	$0.001577 ₿0.000000059	-4.82	$468.03K ₿23.5	$0.001857 ₿0.000000059	$0.001576 ₿0.000000056	$92.76K ₿0.78	$1.58M ₿59.29	$468.03K ₿23.5
4602	r/snoofi R/SNOOFI	$0.0004574	-15.07	$457.45K	$0.0005994	$0.000452	$28.72K	$457.45K	$457.45K
4614	Tamadoge TAMA	$0.0004298 ₿0.000000084	1.63	$451.22K ₿88.68	$0.0004952 ₿0.000000088	$0.0004146 ₿0.000000083	$168.05K ₿5.04	$451.22K ₿88.68	$451.22K ₿88.68
4660	WOOF Token WOOF	$0.00002394 ₿0.0000000016	-3.93	$428.52K ₿29.01	$0.00002502 ₿0.0000000017	$0.00002375 ₿0.0000000015	$2.09K ₿0.23	$428.52K ₿29.01	$428.52K ₿29.01
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4665	TapDaDoge RUN	$0.000126	-24.14	$425.93K	$0.0001662	$0.0001249	$53.34K	$425.93K	$425.93K
4687	Sharbi $SHARBI	$0.000005609 ₿0.0000000000092	-5.34	$419.75K ₿9.28	$0.000006 ₿0.000000000010	$0.00000557 ₿0.0000000000089	$786.74 ₿0.12	$419.75K ₿9.28	$419.75K ₿9.28
4712	Estee ESTEE	$0.0000009746	-16.32	$410.01K	$0.00000117	$0.0000009635	$48.36K	$410.01K	$410.01K
4718	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.65K ₿94.67	$0.01036 ₿0.000000096	$0.01015 ₿0.000000094	$14.55 ₿0.01	$407.65K ₿94.67	$407.65K ₿94.67
4807	Lucky Dog LUCKY	$0.0000488	-3.54	$379.93K	$0.00005059	$0.00004817	$549.79	$379.93K	$379.93K
4809	Doge Jones Industrial Average DJI	$0.0003798	-4.78	$379.67K	$0.0003998	$0.0003726	$970.35	$379.67K	$379.67K
4811	Shiba Wing WING	$0.0004267	-6.03	$379.35K	$0.0004541	$0.0004022	$4.45K	$379.35K	$379.35K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4835	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.91	$372.36K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$3.45 ₿0.06	$372.36K ₿23.46	$372.36K ₿0
4859	Shiba Classic SHIBC	$0.000000000613	-2.93	$366.72K	$0.000000000634	$0.000000000603	$333	$366.72K	$366.72K
4865	FLEABONE BONE	$0.0000008674	3.36	$364.89K	$0.00000108	$0.0000008082	$55.38K	$364.89K	$364.89K
4870	Linda LINDA	$0.000003909 ₿0.00000000057	-5.03	$364.29K ₿54.18	$0.00000413 ₿0.00000000067	$0.000003759 ₿0.00000000053	$4.02 ₿1.47	$390.82K ₿57.11	$364.29K ₿54.18
4878	NumberGoUpTech TECH	$0.00000553 ₿0.0000000041	-0.26	$360.97K ₿270.77	$0.000005609 ₿0.0000000054	$0.000005419 ₿0.0000000040	$1.3K ₿6.14	$360.97K ₿270.77	$360.97K ₿270.77
4892	Dagknight Dog DOGK	$0.0001581	-3.34	$358.57K	$0.0001772	$0.0001546	$5.96K	$358.57K	$358.57K
4899	ArbiDoge ADOGE	$0.00000004444 ₿0.0000000000054	-2.87	$355.58K ₿43.67	$0.00000004577 ₿0.0000000000058	$0.00000004408 ₿0.0000000000051	$163.45 ₿0.75	$355.58K ₿43.67	$355.58K ₿43.67
4906	Marvin Inu MARVIN	$0.0000008432	-3.02	$354.82K	$0.000000871	$0.0000008164	$2.65K	$354.82K	$354.82K
4955	What’s Updog? $UPDOG	$0.0003439 ₿0.000000011	-7.11	$341.16K ₿0	$0.0003775 ₿0.000000011	$0.0003417 ₿0.0000000094	$2.4K ₿0.72	$343.95K ₿11.03	$341.16K ₿0
5032	dog with apple in mouth APPLE	$0.0003202	-5.66	$320.16K	$0.0003396	$0.0003092	$11.86K	$320.16K	$320.16K
5037	Chachamaru CHACHA	$0.0003162	45.21	$316.16K	$0.0003427	$0.000211	$149.26K	$316.16K	$316.16K
5044	Doggo DOGGO	$0.0000007523	14.56	$316.45K	$0.000000751	$0.0000006055	$57.27K	$316.45K	$316.45K
5061	Baby Shiba Inu BABYSHIB	$0.0007898 ₿0.000000059	-2.55	$311.94K ₿23.56	$0.0008139 ₿0.000000061	$0.0007823 ₿0.000000054	$202.7 ₿0.34	$331.73K ₿25.05	$311.94K ₿23.56
5074	Pochita POCHITA	$0.000308	-4.07	$308.02K	$0.0003305	$0.0003072	$218.35K	$308.02K	$308.02K
5088	WoofWork.io WOOF	$0.0000386 ₿0.0000000043	-0.67	$304.94K ₿34.39	$0.00004033 ₿0.0000000044	$0.00003857 ₿0.0000000041	$95.85K ₿4.57	$304.94K ₿34.39	$304.94K ₿34.39
5097	Choctopus CHOCTOPUS	$0.0004331	-6.35	$303.21K	$0.0004662	$0.0004272	$30.15K	$427.91K	$303.21K
5109	Dogey-Inu DINU	$0.000000000743 ₿0.0000000000000093	17.65	$300.58K ₿3.81	$0.000000000756 ₿0.000000000000016	$0.000000000617 ₿0.0000000000000093	$4.33K ₿0.21	$742.7K ₿9.4	$300.58K ₿3.81
5120	ADA ADASOL	$0.000298 ₿0.000000044	-0.71	$297.98K ₿0	$0.0003001 ₿0.000000045	$0.000292 ₿0.000000036	$128.98K ₿2.94	$297.98K ₿45.07	$297.98K ₿0
5126	Inu Inu INUINU	$0.000000000638 ₿0.000000000000050	-12.86	$296.62K	$0.000000000734	$0.000000000625	$1.06K ₿9.4	$296.62K ₿23.85	$296.62K
5141	Fuku FUKU	$0.0002922	-13.56	$292.13K	$0.000339	$0.0002899	$2.83K	$292.13K	$292.13K
5150	Dogefather DOGEFATHER	$0.0002903	-3.92	$290.29K	$0.0003028	$0.0002851	$2.43K	$290.29K	$290.29K
5186	ktoshi KTOSHI	$0.00000004019	-5.47	$283.03K	$0.00000004273	$0.00000003974	$132.68K	$844.11K	$283.03K
5296	Shib Original Vision SOV	$0.00000000226 ₿0.000000000000080	0.41	$256.38K ₿9.09	$0.000000008679 ₿0.000000000000080	$0.000000008424 ₿0.000000000000078	$12.73 ₿0.01	$453.62K ₿16.08	$256.38K ₿9.09
5343	Melon Dog MELON	$0.0006036 ₿0.00000017	-5.44	$246K ₿72.6	$0.0006504 ₿0.00000019	$0.0006002 ₿0.00000016	$1.96K ₿1.12	$246K ₿72.6	$246K ₿72.6
5351	Izzy IZZY	$0.0000005801	9.58	$244.07K	$0.0000006758	$0.0000004556	$120.44K	$244.07K	$244.07K
5376	Bonk On Base BONK	$0.000000002403	-1.05	$240.44K	$0.000000002438	$0.000000002353	$1.16K	$240.44K	$240.44K
5381	FRENCHIE FREN	$0.0004511	5.34	$239.85K	$0.0004481	$0.0004171	$57.25K	$449.75K	$239.85K
5405	Corgi CORGI	$0.000236	0	$236.02K	$0	$0	$9.44	$236.02K	$236.02K
5462	Mikawa Inu SHIKOKU	$0.000000000226	4.89	$225.49K	$0.000000000232	$0.000000000212	$4.64K	$225.49K	$225.49K
5489	Aguri-Chan AGURI	$0.000000525	0.05	$220.88K	$0.000000534	$0.0000004459	$46.26K	$220.88K	$220.88K
5514	Dogecast DOGECAST	$0.000218	19.79	$217.99K	$0.0003078	$0.0001813	$132.16K	$217.99K	$217.99K
5525	Dog shit going nowhere DOGSHIT2	$0.0002165	-4.60	$216.51K	$0.0002276	$0.0002148	$1.69K	$216.51K	$216.51K
5550	Gatsby Inu GATSBY	$0.0002154	0	$211.93K	$0	$0	$11.84	$211.93K	$211.93K
5552	Cat-Dog CATDOG	$0.00000243	-3.54	$211.46K	$0.00000256	$0.00000238	$85.96K	$211.46K	$211.46K
5605	Bork BORK	$0.00002031 ₿0.0000000059	-5.02	$203.04K ₿0	$0.00002271 ₿0.0000000063	$0.00002014 ₿0.0000000058	$5.13K ₿34.82	$203.04K ₿60.12	$203.04K ₿0
5617	Hava Coin HAVA	$0.000000004421	-19.91	$201.38K	$0.000000005532	$0.000000004385	$837.91	$221.11K	$201.38K
5629	achi ACHI	$0.0001989 ₿0.00000000080	-7.71	$198.9K ₿0	$0.0002159 ₿0.00000000088	$0.0001984 ₿0.00000000078	$1.08K ₿0.02	$198.9K ₿0.8	$198.9K ₿0
5679	Shiboo SHIBOO	$0.00001904	-1.12	$190.28K	$0.0000299	$0.00001732	$2.26K	$190.28K	$190.28K
5680	Balls of Fate BOF	$0.00019	-9.53	$190.08K	$0.0002101	$0.0001765	$4.62K	$190.08K	$190.08K
5681	Inu. INU	$0.00000000038 ₿0.000000000000017	-0.18	$189.92K ₿0	$0.000000000382 ₿0.000000000000021	$0.00000000038 ₿0.000000000000017	$156.03 ₿0.5	$189.92K ₿17.48	$189.92K ₿0
5702	Dog Picasso MONKEY	$0.0001874	0.22	$185.98K	$0.0001971	$0.0001709	$6.89K	$185.98K	$185.98K
5705	Basic Dog Meme DOG	$0.0001852 ₿0.000000072	-4.76	$185.45K ₿0	$0.0001956 ₿0.000000078	$0.0001854 ₿0.000000069	$70.61 ₿1.12	$185.45K ₿71.94	$185.45K ₿0
5730	Chester $CHESTER	$0.0001864	-2.89	$181.57K	$0.0001928	$0.0001849	$810.39	$184.71K	$181.57K
5731	Pepe on Doge PODGE	$0.0001813	-2.59	$181.38K	$0.0001867	$0.0001794	$0	$181.38K	$181.38K
5742	MiniDoge MINIDOGE	$0.0001787	-5.62	$178.77K	$0.0001981	$0.0001774	$320.38	$178.77K	$178.77K
5743	CorgiCoin CORGI	$0.00001777 ₿0.0000000017	-1.31	$177.75K ₿17.36	$0.00001805 ₿0.0000000018	$0.00001756 ₿0.0000000016	$3.97 ₿0.17	$177.75K ₿17.36	$177.75K ₿17.36
5766	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000174	-1.12	$173.52K	$0.00000176	$0.000001689	$703.91	$173.52K	$173.52K
5776	Minidoge MINIDOGE	$0.0001719	-5.50	$171.9K	$0.0001843	$0.0001703	$2.86K	$171.9K	$171.9K
5778	StarDOGE STARDOGE	$0.00000172	10.22	$171.55K	$0.00000174	$0.00000154	$170.47K	$171.55K	$171.55K
5835	@DOGE @DOGE	$0.0001651	-5.49	$165.11K	$0.0001762	$0.0001637	$2.72K	$165.11K	$165.11K
5837	NOX NOX	$0.1653	-4.80	$165.29K	$0.1741	$0.1638	$307.06	$165.29K	$165.29K
5860	Gou GOU	$0.0001624	-5.70	$162.48K	$0.0001738	$0.0001592	$3.34K	$162.48K	$162.48K
5899	Shibaverse VERSE	$0.0001965 ₿0.0000000025	0.26	$158.62K ₿2.07	$0.0001978 ₿0.0000000027	$0.0001954 ₿0.0000000025	$105.73 ₿0	$196.06K ₿2.56	$158.62K ₿2.07
5909	ITO $ITO	$0.0000003848	-11.30	$157.46K	$0.0000004354	$0.0000003812	$2.46K	$157.46K	$157.46K
5917	DeFido DEFIDO	$0.0001802 ₿0.00000011	-1.95	$156.32K ₿0	$0.000184 ₿0.00000012	$0.0001783 ₿0.00000010	$1.69 ₿1.52	$156.32K ₿113.86	$156.32K ₿0
5923	MOON INU MOON	$0.000000002268 ₿0.0000000000011	1.77	$155.97K ₿0	$0.000000002318 ₿0.0000000000014	$0.000000002132 ₿0.0000000000010	$1.32K ₿5.68	$157.54K ₿79.85	$155.97K ₿0
5934	The Martian Dog MARVIN	$0.0000003662	-11.55	$154.66K	$0.0000004166	$0.0000003364	$43.47K	$154.66K	$154.66K
5967	Doge Inu DINU	$0.000000000303 ₿0.00000000000011	0.15	$151K ₿0	$0.000000000303 ₿0.00000000000011	$0.000000000303 ₿0.000000000000098	$30.01 ₿1.14	$151K ₿114.84	$151K ₿0
5977	SolDoge SDOGE	$0.00001493 ₿0.00000000063	-9.90	$149.35K ₿6.33	$0.00001713 ₿0.00000000073	$0.00001486 ₿0.00000000062	$2.52K ₿0.04	$149.35K ₿6.33	$149.35K ₿6.33
6018	bonkwifhat BIF	$0.0001445 ₿0.000000010	-3.70	$144.56K ₿0	$0.0001515 ₿0.000000011	$0.0001443 ₿0.0000000094	$219.99 ₿0.87	$144.56K ₿10.07	$144.56K ₿0
6034	Shibussy SHIBUSSY	$0.00000304	-4.76	$142.73K	$0.000003199	$0.000003	$97.79	$142.73K	$142.73K
6035	Doge Mascot Shibu SHIBU	$0.0001427	-23.07	$142.65K	$0.0001855	$0.000134	$10.23K	$142.65K	$142.65K
6060	Bowser BOWSER	$0.0000003333	-1.17	$140K	$0.0000003386	$0.0000003286	$24.72	$140K	$140K
6124	MoonPup MPUP	$0.0001345	-26.56	$134.56K	$0.0001835	$0.000133	$4.92K	$134.56K	$134.56K
6143	Chiba Wan CHIB	$0.0000007797	22.15	$155.95K	$0.0000008292	$0.0000006343	$50.38K	$155.95K	$155.95K
6151	Neirei NEIREI	$0.000001329	-0.14	$132K	$0.000001349	$0.00000132	$372.07	$132K	$132K
6163	Pochita on Ethereum POCHITA	$0.0000003098	-22.28	$130.39K	$0.0000005132	$0.0000002994	$20.56K	$130.39K	$130.39K
6187	Keeshond KEE	$0.00001338	6.26	$127.79K	$0.00001491	$0.00001241	$8.54K	$133.79K	$127.79K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Myra MYRA	$0.0001255 ₿0.000000037	-3.01	$125.49K ₿0	$0.0001305 ₿0.000000042	$0.0001241 ₿0.000000036	$293.4 ₿0.72	$125.49K	$125.49K ₿0
6252	Neiro NEIRO	$0.000000000288	-2.98	$121.11K	$0.000000000298	$0.000000000285	$7	$121.11K	$121.11K
6267	Wrapped OptiDoge WOPTIDOGE	$0.0000002855 ₿0.000000000019	-3.54	$119.95K ₿8.21	$0.0000002973 ₿0.000000000020	$0.0000002852 ₿0.000000000019	$169.35 ₿0.01	$119.95K ₿8.21	$119.95K ₿8.21
6289	DogWifNoHat NOHAT	$0.00012	-3.75	$117.89K	$0.0001249	$0.0001186	$90.3	$117.89K	$117.89K
6295	Ishi ISHI	$0.0000002787 ₿0.000000000022	0	$117.26K ₿0	$0.0000002787 ₿0.000000000027	$0.0000002787 ₿0.000000000019	$6.18 ₿4.05	$117.26K ₿9.8	$117.26K ₿0
6320	DOGWIFHOOD WIF	$0.0001165 ₿0.00000010	-7.35	$116.45K ₿109.22	$0.0001259 ₿0.00000011	$0.0001118 ₿0.00000010	$177.19 ₿10.76	$116.45K ₿109.22	$116.45K ₿109.22
6324	KEYDOG $KEYDOG	$0.000115 ₿0.0000000019	-3.62	$115.05K ₿0	$0.0001198 ₿0.0000000051	$0.0001143 ₿0.0000000020	$272.83 ₿0.63	$115.05K	$115.05K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}