صفحة النتائج 2 التي تتضمن أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (617)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4122	Horny Jail JAIL	$0.0006845	0.22	$699.73K	$0.00088	$0.0005296	$254.24K	$699.73K	$699.73K
4131	Boopa BOOPA	$0.0006971	7.10	$693.34K	$0.0008315	$0.0006235	$531.35K	$693.34K	$693.34K
4137	Internet Doge IDOGE	$0.6881 ₿0.000018	-4.74	$688.16K ₿18.22	$0.727 ₿0.000019	$0.6906 ₿0.000017	$7.56 ₿0.18	$688.16K ₿18.22	$688.16K ₿18.22
4193	doginthpool DIP	$0.0006904 ₿0.0000000071	34.04	$664.66K ₿0	$0.0007657 ₿0.0000000072	$0.0004744 ₿0.0000000053	$26.41K ₿0.14	$664.66K ₿6.88	$664.66K ₿0
4224	Department of Gov Efficiency DOGE	$0.06659	-8.56	$642.62K	$0.07389	$0.0642	$151.38K	$642.62K	$642.62K
4344	WoofWork.io WOOF	$0.00007407 ₿0.0000000043	-28.31	$585.24K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007399 ₿0.0000000041	$2.45K ₿4.57	$585.24K ₿34.39	$585.24K ₿34.39
4423	Suicune HSUI	$0.002246 ₿0.00000033	-20.15	$550.45K ₿0	$0.002813 ₿0.0000016	$0.002233 ₿0.00000033	$20.45 ₿0.31	$550.45K ₿396.55	$550.45K ₿0
4448	Dogami DOGA	$0.0006884 ₿0.00000021	-0.79	$539.2K ₿108.26	$0.0007052 ₿0.00000022	$0.0006886 ₿0.00000020	$142.36K ₿0.51	$612.19K ₿212.92	$539.2K ₿108.26
4466	r/snoofi R/SNOOFI	$0.0005283	-17.96	$530.99K	$0.0006439	$0.0005292	$29.01K	$530.99K	$530.99K
4505	Neiro NEIRO	$0.0005206	-11.76	$514.9K	$0.00059	$0.0005196	$388.96K	$514.9K	$514.9K
4545	King Shiba KINGSHIB	$0.001687 ₿0.000000059	-4.86	$500.25K ₿23.5	$0.001776 ₿0.000000059	$0.001679 ₿0.000000056	$112.17K ₿0.78	$1.69M ₿59.29	$500.25K ₿23.5
4581	DogeFather THE DOGEFATHER	$0.0004915	-3.05	$491.16K	$0.0005619	$0.0004743	$51.15K	$491.16K	$491.16K
4598	Cheems CHEEMS	$0.0001992 ₿0.000000077	-0.16	$486.63K ₿189.6	$0.0002004 ₿0.000000083	$0.000196 ₿0.000000058	$1.11K ₿10.09	$552.87K ₿215.41	$486.63K ₿189.6
4623	Dog shit going nowhere DOGSHIT2	$0.0004897	-24.51	$489.61K	$0.0007951	$0.0003944	$314.99K	$489.61K	$489.61K
4642	SALUKI SALUKI	$0.0004695	-5.51	$470.06K	$0.0005292	$0.0004067	$27.48K	$470.06K	$470.06K
4667	dog with apple in mouth APPLE	$0.0004591	-9.11	$460.03K	$0.0005056	$0.0004223	$257.14K	$460.03K	$460.03K
4677	DOGMI DOGMI	$0.00002146	-6.01	$454.3K	$0.00002328	$0.00002148	$2.2K	$529.71K	$454.3K
4719	Estee ESTEE	$0.000001049	-3.06	$442.5K	$0.000001239	$0.00000101	$62.98K	$442.5K	$442.5K
4742	Akuma Inu AKUMA	$0.0000006504	-2.64	$433.63K	$0.000000695	$0.0000005773	$115.87K	$433.63K	$433.63K
4811	Dagknight Dog DOGK	$0.0001819	-19.19	$408.24K	$0.0002307	$0.00018	$4.04K	$408.24K	$408.24K
4825	ktoshi KTOSHI	$0.00000005753	0.40	$404.68K	$0.00000005784	$0.00000005614	$141.85K	$1.21M	$404.68K
4827	Pipo PIPO	$0.0004043	0	$404.35K	$0	$0	$165.64	$404.35K	$404.35K
4858	Tamadoge TAMA	$0.0003768 ₿0.000000084	2.47	$395.63K ₿88.68	$0.0003805 ₿0.000000088	$0.000357 ₿0.000000083	$159.71K ₿5.04	$395.63K ₿88.68	$395.63K ₿88.68
4869	Linda LINDA	$0.000004199 ₿0.00000000057	1.03	$391.84K ₿54.18	$0.000004249 ₿0.00000000067	$0.000003899 ₿0.00000000053	$25.28 ₿1.47	$420.46K ₿57.11	$391.84K ₿54.18
4888	Fuku FUKU	$0.0003861	11.11	$386.42K	$0.0003939	$0.0003383	$3.25K	$386.42K	$386.42K
4917	WOOF Token WOOF	$0.00002101 ₿0.0000000016	3.35	$376.13K ₿29.01	$0.00002148 ₿0.0000000017	$0.00001957 ₿0.0000000015	$2.52K ₿0.23	$376.13K ₿29.01	$376.13K ₿29.01
4947	Synthesizer Dog SYNDOG	$0.0003849	-0.04	$369.33K	$0.0004225	$0.0003759	$3.22K	$369.33K	$369.33K
4965	achi ACHI	$0.0003625 ₿0.00000000080	-10.62	$362.6K ₿0	$0.0004056 ₿0.00000000088	$0.0003395 ₿0.00000000078	$9.4K ₿0.02	$362.6K ₿0.8	$362.6K ₿0
5023	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.63	$345.85K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$69.81 ₿0.06	$345.85K ₿23.46	$345.85K ₿0
5065	ArbiDoge ADOGE	$0.00000004195 ₿0.0000000000054	-2.60	$335.66K ₿43.67	$0.00000004317 ₿0.0000000000058	$0.00000004124 ₿0.0000000000051	$181.21 ₿0.75	$335.66K ₿43.67	$335.66K ₿43.67
5161	Dog Stolen From Tesla LEMON	$0.0003104	-4.89	$310.47K	$0.0003356	$0.0003015	$302.55K	$310.47K	$310.47K
5164	TapDaDoge RUN	$0.00009079	-0.80	$308.73K	$0.0000916	$0.00008919	$14.55K	$308.73K	$308.73K
5219	Inu Inu INUINU	$0.000000000637 ₿0.000000000000050	3.18	$296.32K	$0.000000000644	$0.000000000583	$3.19K ₿9.4	$296.32K ₿23.85	$296.32K
5226	What’s Updog? $UPDOG	$0.0002972 ₿0.000000011	-3.56	$294.95K ₿0	$0.0003084 ₿0.000000011	$0.000296 ₿0.0000000094	$102.46 ₿0.72	$297.37K ₿11.03	$294.95K ₿0
5232	Melon Dog MELON	$0.000719 ₿0.00000017	-9.12	$293.03K ₿72.6	$0.0007942 ₿0.00000019	$0.0006468 ₿0.00000016	$9.96K ₿1.12	$293.03K ₿72.6	$293.03K ₿72.6
5238	Dogey-Inu DINU	$0.000000000723 ₿0.0000000000000093	-0.74	$292.5K ₿3.81	$0.000000000733 ₿0.000000000000016	$0.000000000701 ₿0.0000000000000093	$86.87 ₿0.21	$722.73K ₿9.4	$292.5K ₿3.81
5240	Marvin Inu MARVIN	$0.000000693	-1.58	$291.55K	$0.0000007072	$0.0000006765	$1.21K	$291.55K	$291.55K
5245	Baby Shiba Inu BABYSHIB	$0.0007361 ₿0.000000059	-2.21	$290.75K ₿23.56	$0.0007558 ₿0.000000061	$0.0007239 ₿0.000000054	$25.48 ₿0.34	$309.19K ₿25.05	$290.75K ₿23.56
5304	Pochita POCHITA	$0.0002797	-4.64	$279.72K	$0.0002933	$0.0002758	$372.95K	$279.72K	$279.72K
5327	Sharbi $SHARBI	$0.00000365 ₿0.0000000000092	3.01	$275.27K ₿9.28	$0.000003779 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$96.15 ₿0.12	$275.27K ₿9.28	$275.27K ₿9.28
5334	SANSHU! SANSHU!	$0.0002734 ₿0.000000094	-5.13	$273.79K ₿94.67	$0.0002885 ₿0.000000096	$0.0002416 ₿0.000000094	$3.02K ₿0.01	$273.79K ₿94.67	$273.79K ₿94.67
5352	Cat-Dog CATDOG	$0.00000309	-10.50	$268.4K	$0.00000348	$0.000003069	$278.71K	$268.4K	$268.4K
5364	Shiba Classic SHIBC	$0.000000000443	-2.72	$265.17K	$0.000000000456	$0.000000000443	$26.92K	$265.17K	$265.17K
5367	Shiba Wing WING	$0.0002975	-4.18	$264.69K	$0.0003121	$0.0002963	$2.67K	$264.69K	$264.69K
5398	Dogefather DOGEFATHER	$0.0002581	-1.87	$258.39K	$0.0002666	$0.0002523	$2.58K	$258.39K	$258.39K
5438	ADA ADASOL	$0.0002512 ₿0.000000044	-11.30	$251.12K ₿0	$0.0002842 ₿0.000000045	$0.0002508 ₿0.000000036	$27.09K ₿2.94	$251.12K ₿45.07	$251.12K ₿0
5454	KEIRO KEIRO	$0.00000863	-0.18	$247.39K	$0.00000912	$0.00000861	$9.27K	$247.39K	$247.39K
5457	NumberGoUpTech TECH	$0.000003779 ₿0.0000000041	-11.37	$246.69K ₿270.77	$0.000004279 ₿0.0000000054	$0.00000374 ₿0.0000000040	$1.87K ₿6.14	$246.69K ₿270.77	$246.69K ₿270.77
5478	Shib Original Vision SOV	$0.000000002132 ₿0.000000000000080	-0.90	$241.97K ₿9.09	$0.000000002166 ₿0.000000000000080	$0.000000002073 ₿0.000000000000078	$47.64 ₿0.01	$428.12K ₿16.08	$241.97K ₿9.09
5566	Doggo DOGGO	$0.0000005382	13.35	$226.45K	$0.0000005616	$0.0000004662	$50.48K	$226.45K	$226.45K
5605	Chachamaru CHACHA	$0.0002191	-0.49	$220.98K	$0.0002218	$0.0001712	$224.77K	$220.98K	$220.98K
5612	Lucky Dog LUCKY	$0.00002805	-0.69	$218.57K	$0.00002858	$0.00002722	$26.46	$218.57K	$218.57K
5640	Doug DOUG	$0.000212	-2.61	$214.3K	$0.0002204	$0.0002114	$667.51	$214.3K	$214.3K
5656	Corgi CORGI	$0.0002112	-1.54	$211.23K	$0.0002145	$0.000206	$2.99	$211.23K	$211.23K
5723	Choctopus CHOCTOPUS	$0.0002836	-11.02	$199.39K	$0.0003196	$0.0002612	$35.55K	$281.37K	$199.39K
5745	Bonk On Base BONK	$0.000000001967	-1.77	$196.83K	$0.000000002009	$0.000000001932	$166.8	$196.83K	$196.83K
5754	FartDog FARTDOG	$0.0001793	54.83	$176.55K	$0.0002333	$0.00009496	$355.45K	$176.55K	$176.55K
5805	Bork BORK	$0.00001885 ₿0.0000000059	-2.40	$188.43K ₿0	$0.00001938 ₿0.0000000063	$0.00001862 ₿0.0000000058	$1.36K ₿34.82	$188.43K ₿60.12	$188.43K ₿0
5808	Aros AROS	$0.000217	-67.17	$206.02K	$0.0007111	$0.0001518	$258.51K	$206.02K	$206.02K
5810	one unchill gal GAL	$0.0001897	-9.41	$188K	$0.0002097	$0.000174	$5.95K	$188K	$188K
5822	Basic Dog Meme DOG	$0.0001867 ₿0.000000072	2.69	$186.75K ₿0	$0.0002481 ₿0.000000078	$0.000173 ₿0.000000069	$7.26K ₿1.12	$186.75K ₿71.94	$186.75K ₿0
5832	Cheems CTO CHEEMS	$0.00000000044	1.82	$185.22K	$0.000000000452	$0.000000000429	$4.09K	$185.22K	$185.22K
5874	DeFido DEFIDO	$0.0002068 ₿0.00000011	-10.45	$179.39K ₿0	$0.000231 ₿0.00000012	$0.0002004 ₿0.00000010	$1.78K ₿1.52	$179.39K ₿113.86	$179.39K ₿0
5883	Doge Jones Industrial Average DJI	$0.0001783	-21.08	$178.46K	$0.0002263	$0.0001522	$7.18K	$178.46K	$178.46K
5887	FLEABONE BONE	$0.0000004227	-3.58	$177.93K	$0.0000004636	$0.0000004186	$3.72K	$177.93K	$177.93K
5921	Chester $CHESTER	$0.000177	-4.17	$172.87K	$0.0001854	$0.000176	$825.8	$175.86K	$172.87K
5945	Inu. INU	$0.00000000034 ₿0.000000000000017	-10.66	$169.72K ₿0	$0.000000002256 ₿0.000000000000021	$0.000000001825 ₿0.000000000000017	$49.66 ₿0.5	$169.72K ₿17.48	$169.72K ₿0
5948	The Martian Dog MARVIN	$0.0000003999	-2.34	$168.27K	$0.0000004135	$0.0000003484	$46.14K	$168.27K	$168.27K
5987	FRENCHIE FREN	$0.0003101	3.31	$164.9K	$0.0003132	$0.0002912	$39.75K	$309.21K	$164.9K
5994	CorgiCoin CORGI	$0.00001643 ₿0.0000000017	-0.44	$164.38K ₿17.36	$0.00001662 ₿0.0000000018	$0.00001643 ₿0.0000000016	$31.83 ₿0.17	$164.38K ₿17.36	$164.38K ₿17.36
6053	Izzy IZZY	$0.0000003712	-2.63	$156.2K	$0.0000003823	$0.0000003661	$43.08K	$156.2K	$156.2K
6107	KEYDOG $KEYDOG	$0.0001513 ₿0.0000000019	-10.68	$150.85K ₿0	$0.0001694 ₿0.0000000051	$0.0001501 ₿0.0000000020	$1.8K ₿0.63	$150.85K	$150.85K ₿0
6115	Pepe on Doge PODGE	$0.0001499	-1.76	$150.03K	$0.0001533	$0.0001476	$17.5	$150.03K	$150.03K
6143	Doge Mascot Shibu SHIBU	$0.0001469	-0.21	$146.88K	$0.0001532	$0.0001425	$4.31K	$146.88K	$146.88K
6144	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001469	-12.14	$146.96K	$0.00000168	$0.000001459	$3.53K	$146.96K	$146.96K
6150	MiniDoge MINIDOGE	$0.0001461	-5.12	$146.3K	$0.0001626	$0.0001457	$221.61	$146.3K	$146.3K
6222	Dogecast DOGECAST	$0.0001373	-3.24	$138.91K	$0.000142	$0.0001311	$207.48K	$138.91K	$138.91K
6235	Bowser BOWSER	$0.0000003273	0.28	$137.73K	$0.0000003308	$0.0000003255	$136.13	$137.73K	$137.73K
6250	Neirei NEIREI	$0.00000137	-1.16	$136.25K	$0.000001399	$0.00000134	$50.27	$136.25K	$136.25K
6256	Mikawa Inu SHIKOKU	$0.000000000136	-4.18	$135.97K	$0.000000000142	$0.000000000135	$279.1	$135.97K	$135.97K
6274	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6286	Gou GOU	$0.0001326	-1.99	$132.68K	$0.0001359	$0.0001301	$13.59	$132.68K	$132.68K
6316	Hava Coin HAVA	$0.00000000284	-2.68	$129.35K	$0.000000002926	$0.000000002833	$11.63	$142.03K	$129.35K
6323	Minidoge MINIDOGE	$0.0001283	-1.60	$128.46K	$0.0001399	$0.0001258	$4.33K	$128.46K	$128.46K
6355	bonkwifhat BIF	$0.0001247 ₿0.000000010	-3.15	$124.85K ₿0	$0.0001289 ₿0.000000011	$0.0001239 ₿0.0000000094	$14.71 ₿0.87	$124.85K ₿10.07	$124.85K ₿0
6392	Shibaverse VERSE	$0.0001508 ₿0.0000000025	-0.21	$121.73K ₿2.07	$0.0001511 ₿0.0000000027	$0.0001489 ₿0.0000000025	$36.17 ₿0	$150.46K ₿2.56	$121.73K ₿2.07
6401	Ishi ISHI	$0.0000002874 ₿0.000000000022	-0.34	$120.98K ₿0	$0.0000002908 ₿0.000000000027	$0.0000002875 ₿0.000000000019	$2.9 ₿4.05	$120.98K ₿9.8	$120.98K ₿0
6407	Eggdog EGG	$0.0001208 ₿0.000000030	-4.80	$120.89K ₿30.55	$0.0001273 ₿0.000000037	$0.0001189 ₿0.000000030	$2.07K ₿13.59	$120.89K ₿30.55	$120.89K ₿30.55
6443	DogWifNoHat NOHAT	$0.0001187	-13.71	$116.77K	$0.0001388	$0.0001188	$4.84K	$116.77K	$116.77K
6450	Doge Inu DINU	$0.000000000233 ₿0.00000000000011	-0.95	$115.91K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000226 ₿0.000000000000098	$9.01 ₿1.14	$115.91K ₿114.84	$115.91K ₿0
6461	@DOGE @DOGE	$0.000115	-8.07	$115.1K	$0.0001253	$0.0001131	$2.9K	$115.1K	$115.1K
6470	DOGWIFHOOD WIF	$0.0001141 ₿0.00000010	-1.47	$114.36K ₿109.22	$0.0001194 ₿0.00000011	$0.0001144 ₿0.00000010	$326.8 ₿10.76	$114.36K ₿109.22	$114.36K ₿109.22
6477	NOX NOX	$0.1138	-5.89	$113.83K	$0.1218	$0.1136	$253.79	$113.83K	$113.83K
6543	ITO $ITO	$0.0000002665	-1.50	$109.05K	$0.0000002707	$0.0000002593	$267.17	$109.05K	$109.05K
6552	Wrapped OptiDoge WOPTIDOGE	$0.0000002577 ₿0.000000000019	-2.34	$108.25K ₿8.21	$0.0000002639 ₿0.000000000020	$0.0000002519 ₿0.000000000019	$52.12 ₿0.01	$108.25K ₿8.21	$108.25K ₿8.21
6578	New Doge GNOCCHI	$0.0001064	-6.70	$106.51K	$0.0001142	$0.000106	$648.66	$106.51K	$106.51K
6646	Aguri-Chan AGURI	$0.0000002432	0.35	$102.34K	$0.0000002776	$0.0000002361	$45.09K	$102.34K	$102.34K
6660	Colon COLON	$0.0001026	-2.03	$100.74K	$0.000105	$0.00008956	$47.96K	$100.74K	$100.74K
6666	SolDoge SDOGE	$0.00001004 ₿0.00000000063	-1.47	$100.37K ₿6.33	$0.00001019 ₿0.00000000073	$0.00001001 ₿0.00000000062	$229.78 ₿0.04	$100.37K ₿6.33	$100.37K ₿6.33
6686	Neiro NEIRO	$0.000000000235	0.70	$99.07K	$0.000000000238	$0.000000000228	$240.89	$99.07K	$99.07K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}