صفحة النتائج 2 التي تتضمن أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (634)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4242	NIKY NIKY	$0.0006415	-0.13	$641.3K	$0.0006705	$0.0006158	$64.52K	$641.3K	$641.3K
4287	Husky Axax HUSKY	$0.000000006839 ₿0.0000000000013	-5.18	$602.63K ₿116.44	$0.000000007543 ₿0.0000000000015	$0.000000006716 ₿0.0000000000010	$5.67K ₿1.91	$602.63K ₿116.44	$602.63K ₿116.44
4297	Akuma Inu AKUMA	$0.000000912	9.13	$607.92K	$0.0000009614	$0.000000816	$77.4K	$607.92K	$607.92K
4316	Dog shit going nowhere DOGSHIT2	$0.0005999	6.65	$599.7K	$0.0006121	$0.0005615	$165.07K	$599.7K	$599.7K
4330	Department of Gov Efficiency DOGE	$0.06185	2.89	$605.13K	$0.06277	$0.05915	$69.31K	$605.13K	$605.13K
4409	Naka Go NAKA	$0.0005533	-3.82	$553.34K	$0.0006958	$0.0004616	$172.65K	$553.34K	$553.34K
4511	Laïka LAïKA	$0.0006518	-41.13	$531.98K	$0.001177	$0.0003877	$340.27K	$531.98K	$531.98K
4523	Kai Ken KAI	$0.00000000123	-2.94	$520.11K	$0.000000001304	$0.000000001213	$57.63K	$520.11K	$520.11K
4574	Dogami DOGA	$0.0006185 ₿0.00000021	-9.72	$483.91K ₿108.26	$0.0006864 ₿0.00000022	$0.0006049 ₿0.00000020	$241.37K ₿0.51	$549.42K ₿212.92	$483.91K ₿108.26
4598	r/snoofi R/SNOOFI	$0.0004809	-1.84	$483.44K	$0.0005017	$0.000479	$6.21K	$483.44K	$483.44K
4622	Neiro NEIRO	$0.000488	0.89	$481.6K	$0.0004923	$0.000457	$324.07K	$481.6K	$481.6K
4630	Brad BRAD	$0.0004801	2.09	$480.2K	$0.0004813	$0.0004703	$2.87M	$480.2K	$480.2K
4712	Suicune HSUI	$0.001826 ₿0.00000033	0.88	$447.42K ₿0	$0.001843 ₿0.0000016	$0.001799 ₿0.00000033	$2.22 ₿0.31	$447.42K ₿396.55	$447.42K ₿0
4750	Chi 気	$0.0007132	-56.33	$715.29K	$0.00205	$0.000553	$5.37M	$715.29K	$715.29K
4765	Cheems CHEEMS	$0.0001754 ₿0.000000077	0.83	$428.65K ₿189.6	$0.0001768 ₿0.000000083	$0.0001733 ₿0.000000058	$920.21 ₿10.09	$486.99K ₿215.41	$428.65K ₿189.6
4782	pupfun PUP	$0.0002518	-71.56	$260.45K	$0.0008854	$0.0002178	$2.95M	$260.45K	$260.45K
4791	ArbiDoge ADOGE	$0.00000005212 ₿0.0000000000054	4.42	$416.97K ₿43.67	$0.00000005245 ₿0.0000000000058	$0.00000004991 ₿0.0000000000051	$488.76 ₿0.75	$416.97K ₿43.67	$416.97K ₿43.67
4809	Estee ESTEE	$0.0000008613	-2.89	$362.36K	$0.0000009999	$0.000000811	$46.44K	$362.36K	$362.36K
4828	Ben the Dog BENDOG	$0.0003716	13.27	$372.55K	$0.0004034	$0.0002859	$318.22K	$372.55K	$372.55K
4831	Basic Dog Meme DOG	$0.0003995 ₿0.000000072	2.02	$399.88K ₿0	$0.0004037 ₿0.000000078	$0.0003811 ₿0.000000069	$369.33 ₿1.12	$399.88K ₿71.94	$399.88K ₿0
4886	dog with apple in mouth APPLE	$0.0003879	2.36	$387.97K	$0.0004095	$0.000374	$171.77K	$387.97K	$387.97K
4901	Linda LINDA	$0.000004349 ₿0.00000000057	3.11	$405.3K ₿54.18	$0.0000044 ₿0.00000000067	$0.000004109 ₿0.00000000053	$1.53 ₿1.47	$434.92K ₿57.11	$405.3K ₿54.18
4902	Pochita POCHITA	$0.0003705	16.02	$370.5K	$0.0003867	$0.0003179	$545.29K	$370.5K	$370.5K
4933	Pipo PIPO	$0.0003759	1.09	$375.98K	$0.0003787	$0.0003694	$8.8	$375.98K	$375.98K
4941	What’s Updog? $UPDOG	$0.0003726 ₿0.000000011	-0.70	$371.27K ₿0	$0.0003846 ₿0.000000011	$0.0003686 ₿0.0000000094	$1.62K ₿0.72	$374.31K ₿11.03	$371.27K ₿0
4948	Charles KING	$0.0003786	3.15	$374.85K	$0.0004217	$0.0003517	$272.89K	$374.85K	$374.85K
4965	Dogey-Inu DINU	$0.000000000892 ₿0.0000000000000093	3.97	$361.07K ₿3.81	$0.000000000913 ₿0.000000000000016	$0.000000000857 ₿0.0000000000000093	$485.56 ₿0.21	$892.16K ₿9.4	$361.07K ₿3.81
4971	King Shiba KINGSHIB	$0.001259 ₿0.000000059	-5.12	$373.83K ₿23.5	$0.001341 ₿0.000000059	$0.001222 ₿0.000000056	$82.79K ₿0.78	$1.26M ₿59.29	$373.83K ₿23.5
4972	DOGMI DOGMI	$0.00001703	0.55	$360.39K	$0.0000173	$0.0000168	$3.83K	$420.21K	$360.39K
4978	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	11.62	$346.94K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$842.77 ₿0.06	$346.94K ₿23.46	$346.94K ₿0
4993	doginthpool DIP	$0.000386 ₿0.0000000071	13.95	$373.1K ₿0	$0.0003938 ₿0.0000000072	$0.0003367 ₿0.0000000053	$6.24K ₿0.14	$373.1K ₿6.88	$373.1K ₿0
5019	WOOF Token WOOF	$0.00001955 ₿0.0000000016	6.51	$350.86K ₿29.01	$0.00001966 ₿0.0000000017	$0.0000183 ₿0.0000000015	$1.99K ₿0.23	$350.86K ₿29.01	$350.86K ₿29.01
5063	Boopa BOOPA	$0.0003125	-2.41	$313.76K	$0.000344	$0.0003036	$317.69K	$313.76K	$313.76K
5107	Dagknight Dog DOGK	$0.0001593	6.57	$361.46K	$0.0001995	$0.0001495	$4.73K	$361.46K	$361.46K
5169	ktoshi KTOSHI	$0.0000000444	0.15	$313.62K	$0.00000004455	$0.00000004324	$49.47K	$935.33K	$313.62K
5171	achi ACHI	$0.0003092 ₿0.00000000080	0.44	$309.19K ₿0	$0.0003127 ₿0.00000000088	$0.0003016 ₿0.00000000078	$734.58 ₿0.02	$309.19K ₿0.8	$309.19K ₿0
5189	TAIKI INU TAIKI	$0.000000299	-10.70	$272.24K	$0.0000003843	$0.0000002546	$37.7K	$272.24K	$272.24K
5223	Synthesizer Dog SYNDOG	$0.0003165	-7.04	$302.92K	$0.0003471	$0.0003157	$1.45K	$302.92K	$302.92K
5226	Baby Shiba Inu BABYSHIB	$0.0007481 ₿0.000000059	2.92	$295.2K ₿23.56	$0.0007496 ₿0.000000061	$0.0007264 ₿0.000000054	$156.68 ₿0.34	$313.93K ₿25.05	$295.2K ₿23.56
5240	Tamadoge TAMA	$0.0002865 ₿0.000000084	-2.25	$300.85K ₿88.68	$0.0002972 ₿0.000000088	$0.0002861 ₿0.000000083	$75.95K ₿5.04	$300.85K ₿88.68	$300.85K ₿88.68
5270	Inu Inu INUINU	$0.000000000618 ₿0.000000000000050	3.56	$287.2K	$0.000000000622	$0.000000000596	$101.1 ₿9.4	$287.2K ₿23.85	$287.2K
5283	Fuku FUKU	$0.0003063	12.05	$307.37K	$0.0003266	$0.0002733	$6.31K	$307.37K	$307.37K
5289	BONKHOUSE BONKHOUSE	$0.0003204	-57.71	$318.26K	$0.0007578	$0.0002513	$950.59K	$318.26K	$318.26K
5294	SANSHU! SANSHU!	$0.0002823 ₿0.000000094	1.53	$282.34K ₿94.67	$0.0002825 ₿0.000000096	$0.000278 ₿0.000000094	$2.26 ₿0.01	$282.34K ₿94.67	$282.34K ₿94.67
5326	Marvin Inu MARVIN	$0.0000006522	1.88	$274.4K	$0.0000006605	$0.0000006401	$295.88	$274.4K	$274.4K
5331	Doge Jones Industrial Average DJI	$0.000238	26.98	$238K	$0.0002391	$0.0001855	$5.19K	$238K	$238K
5336	Blaze BLAZE	$0.000002709	2.79	$271.35K	$0.000002759	$0.00000264	$6.24K	$271.35K	$271.35K
5365	Chachamaru CHACHA	$0.0002904	-28.65	$292.08K	$0.0004069	$0.000264	$379.46K	$292.08K	$292.08K
5372	DogeFather THE DOGEFATHER	$0.0002643	3.70	$264.4K	$0.000302	$0.0002381	$56.12K	$264.4K	$264.4K
5408	Shiba Classic SHIBC	$0.000000000437	3.20	$261.49K	$0.000000000437	$0.000000000423	$25.94K	$261.49K	$261.49K
5431	Sharbi $SHARBI	$0.0000034 ₿0.0000000000092	1.86	$256.34K ₿9.28	$0.00000344 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$102.84 ₿0.12	$256.34K ₿9.28	$256.34K ₿9.28
5439	Bork BORK	$0.00002515 ₿0.0000000059	3.06	$252.45K ₿0	$0.00002542 ₿0.0000000063	$0.00002426 ₿0.0000000058	$1.51K ₿34.82	$252.45K ₿60.12	$252.45K ₿0
5457	Cat-Dog CATDOG	$0.00000286	-6.63	$248.38K	$0.000003249	$0.00000286	$251.63K	$248.38K	$248.38K
5486	Shib Original Vision SOV	$0.000000002155 ₿0.000000000000080	0.41	$244.52K ₿9.09	$0.000000008868 ₿0.000000000000080	$0.000000008607 ₿0.000000000000078	$17.64 ₿0.01	$432.63K ₿16.08	$244.52K ₿9.09
5490	Shiba Wing WING	$0.0002805	7.89	$250.51K	$0.0002903	$0.0002584	$2.41K	$250.51K	$250.51K
5492	Melon Dog MELON	$0.0005913 ₿0.00000017	4.08	$242.1K ₿72.6	$0.0006034 ₿0.00000019	$0.000558 ₿0.00000016	$2.98K ₿1.12	$242.1K ₿72.6	$242.1K ₿72.6
5504	ADA ADASOL	$0.0002417 ₿0.000000044	-1.43	$242.66K ₿0	$0.0002478 ₿0.000000045	$0.0002405 ₿0.000000036	$48.91K ₿2.94	$242.66K ₿45.07	$242.66K ₿0
5517	Lucky Dog LUCKY	$0.00003013	2.57	$234.79K	$0.00003063	$0.0000293	$42.38	$234.79K	$234.79K
5549	SALUKI SALUKI	$0.0002265	6.86	$226.53K	$0.0002338	$0.0002116	$804.44	$226.53K	$226.53K
5639	KEIRO KEIRO	$0.00000732	-3.70	$210.01K	$0.000007609	$0.00000687	$6.82K	$210.01K	$210.01K
5664	Dogefather DOGEFATHER	$0.0002099	-5.24	$208.97K	$0.0002248	$0.0001986	$5.25K	$208.97K	$208.97K
5669	NumberGoUpTech TECH	$0.00000314 ₿0.0000000041	0.91	$205.1K ₿270.77	$0.00000322 ₿0.0000000054	$0.000003109 ₿0.0000000040	$196.03 ₿6.14	$205.1K ₿270.77	$205.1K ₿270.77
5673	Doggo DOGGO	$0.0000005472	18.11	$230.89K	$0.0000005695	$0.0000004601	$54.3K	$230.89K	$230.89K
5675	Doug DOUG	$0.0002076	13.59	$206.56K	$0.000209	$0.000182	$8.03K	$206.56K	$206.56K
5713	Dog Stolen From Tesla LEMON	$0.0002012	-9.83	$204.94K	$0.0002272	$0.0002028	$211.8K	$204.94K	$204.94K
5723	Corgi CORGI	$0.0002025	3.40	$202.54K	$0.0002031	$0.0001958	$56.1	$202.54K	$202.54K
5731	Bonk On Base BONK	$0.000000001962	7.65	$196.31K	$0.000000002009	$0.000000001817	$2.53K	$196.31K	$196.31K
5770	Based Manyu MANYU	$0.0001129	81.14	$112.92K	$0.0001188	$0.00005288	$63.75K	$112.92K	$112.92K
5802	Cheems CTO CHEEMS	$0.000000000449	16.75	$188.76K	$0.000000000453	$0.000000000384	$8K	$188.76K	$188.76K
5840	Ishi Go ISHI	$0.0001429	14.04	$142.93K	$0.0001777	$0.0001195	$39.22K	$142.93K	$142.93K
5884	FRENCHIE FREN	$0.0003322	1.73	$176.35K	$0.0003356	$0.0003255	$1.12K	$330.94K	$176.35K
5959	Inu. INU	$0.000000000345 ₿0.000000000000017	-10.66	$172.17K ₿0	$0.000000002368 ₿0.000000000000021	$0.000000001915 ₿0.000000000000017	$75.41 ₿0.5	$172.17K ₿17.48	$172.17K ₿0
6036	one unchill gal GAL	$0.0001632	-1.20	$160.91K	$0.0001702	$0.0001619	$1.32K	$160.91K	$160.91K
6062	CorgiCoin CORGI	$0.00001612 ₿0.0000000017	1.11	$161.24K ₿17.36	$0.00001614 ₿0.0000000018	$0.00001588 ₿0.0000000016	$4.25 ₿0.17	$161.24K ₿17.36	$161.24K ₿17.36
6064	Izzy IZZY	$0.0000003758	-3.41	$158.08K	$0.0000004068	$0.0000003757	$45.66K	$158.08K	$158.08K
6102	Choctopus CHOCTOPUS	$0.000217	-1.41	$155.54K	$0.0002232	$0.0002129	$27.93K	$218.81K	$155.54K
6140	Pepe on Doge PODGE	$0.0001506	0.75	$150.65K	$0.000152	$0.0001481	$350.36	$150.65K	$150.65K
6155	MiniDoge MINIDOGE	$0.000148	1.37	$148.08K	$0.0001489	$0.000145	$24.98	$148.08K	$148.08K
6158	@DOGE @DOGE	$0.000148	0.09	$147.19K	$0.0001496	$0.0001447	$444.77	$147.19K	$147.19K
6191	The Martian Dog MARVIN	$0.0000003321	-12.84	$139.61K	$0.0000003859	$0.0000003304	$43.87K	$139.61K	$139.61K
6200	Doge Mascot Shibu SHIBU	$0.0001419	0.83	$141.15K	$0.0001428	$0.0001381	$1.34K	$141.15K	$141.15K
6222	Bowser BOWSER	$0.0000003277	2.36	$137.86K	$0.0000003323	$0.0000003201	$5.82	$137.86K	$137.86K
6240	bonkwifhat BIF	$0.0001376 ₿0.000000010	1.40	$137.75K ₿0	$0.0001386 ₿0.000000011	$0.0001346 ₿0.0000000094	$253.54 ₿0.87	$137.75K ₿10.07	$137.75K ₿0
6252	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	1.48	$135.02K	$0.00000137	$0.000001329	$532.63	$135.02K	$135.02K
6254	Mikawa Inu SHIKOKU	$0.000000000135	4.10	$135.15K	$0.000000000137	$0.00000000013	$485.28	$135.15K	$135.15K
6292	NOX NOX	$0.13	8.35	$130.02K	$0.1298	$0.12	$289.14	$130.02K	$130.02K
6308	FLEABONE BONE	$0.0000003068	-3.05	$129.11K	$0.0000003269	$0.0000003069	$1.08K	$129.11K	$129.11K
6329	DeFido DEFIDO	$0.0001464 ₿0.00000011	1.31	$127.02K ₿0	$0.0001474 ₿0.00000012	$0.000144 ₿0.00000010	$323.58 ₿1.52	$127.02K ₿113.86	$127.02K ₿0
6358	KEYDOG $KEYDOG	$0.0001237 ₿0.0000000019	0.98	$123.13K ₿0	$0.0001246 ₿0.0000000051	$0.000121 ₿0.0000000020	$185.32 ₿0.63	$123.13K	$123.13K ₿0
6372	Chester $CHESTER	$0.0001259	3.82	$122.56K	$0.0001267	$0.0001209	$162.48	$124.68K	$122.56K
6373	Gou GOU	$0.0001211	0.71	$121.13K	$0.0001229	$0.00012	$204.21	$121.13K	$121.13K
6404	Aguri-Chan AGURI	$0.000000249	-7.18	$104.76K	$0.0000003052	$0.0000002442	$45.15K	$104.76K	$104.76K
6424	DogWifNoHat NOHAT	$0.0001196	1.85	$116.98K	$0.0001203	$0.0001163	$289.71	$116.98K	$116.98K
6444	Minidoge MINIDOGE	$0.0001167	1.72	$116.71K	$0.000118	$0.0001138	$281.27	$116.71K	$116.71K
6474	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001258 ₿0.00000000000011	$0.00000001082 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6489	Eggdog EGG	$0.0001136 ₿0.000000030	3.35	$113.06K ₿30.55	$0.0001171 ₿0.000000037	$0.0001096 ₿0.000000030	$4.38K ₿13.59	$113.06K ₿30.55	$113.06K ₿30.55
6504	Shiboo SHIBOO	$0.00001133	0.77	$113.27K	$0.00001143	$0.00001118	$8.65	$113.27K	$113.27K
6533	Wrapped OptiDoge WOPTIDOGE	$0.0000002539 ₿0.000000000019	2.17	$107.31K ₿8.21	$0.0000002572 ₿0.000000000020	$0.0000002486 ₿0.000000000019	$11.38 ₿0.01	$107.31K ₿8.21	$107.31K ₿8.21
6556	Neirei NEIREI	$0.0000011	0.52	$109.23K	$0.0000011	$0.000001089	$8.8	$109.23K	$109.23K
6591	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	4.68	$106.67K ₿109.22	$0.01208 ₿0.00000011	$0.01123 ₿0.00000010	$50.55 ₿10.76	$106.67K ₿109.22	$106.67K ₿109.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}