صفحة النتائج 3 التي تتضمن أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	KEYDOG $KEYDOG	$0.0001188 ₿0.0000000019	-0.04	$118.83K ₿0	$0.0001191 ₿0.0000000051	$0.0001143 ₿0.0000000020	$473.62 ₿0.63	$118.83K	$118.83K ₿0
6313	Based Doge BDOGE	$0.0001237	-5.33	$118.35K	$0.0001342	$0.0001149	$3.28K	$118.35K	$118.35K
6327	Ishi ISHI	$0.0000002787 ₿0.000000000022	-0.23	$117.26K ₿0	$0.000002945 ₿0.000000000027	$0.000002111 ₿0.000000000019	$6.18 ₿4.05	$117.26K ₿9.8	$117.26K ₿0
6343	Fuku-Kun FUKU	$0.000000307	0.41	$116.54K	$0.000000307	$0.0000002609	$44.3K	$116.54K	$116.54K
6350	Colon COLON	$0.0001179	-12.42	$115.77K	$0.0001347	$0.0001151	$41.72K	$115.77K	$115.77K
6387	DOGE on Solana SDOGE	$0.0001126	-2.63	$112.57K	$0.0001158	$0.0001098	$505.67	$112.57K	$112.57K
6424	Cheems CTO CHEEMS	$0.000000000261	0.63	$109.83K	$0.000000000261	$0.000000000253	$102.4	$109.83K	$109.83K
6429	Eggdog EGG	$0.0001095 ₿0.000000030	0.65	$109.85K ₿30.55	$0.0001104 ₿0.000000037	$0.0001054 ₿0.000000030	$779.02 ₿13.59	$109.85K ₿30.55	$109.85K ₿30.55
6465	New Doge GNOCCHI	$0.0001066	-6.62	$106.61K	$0.0001157	$0.0001061	$1.64K	$106.61K	$106.61K
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6542	Rocky the dog ROCKY	$0.0001006 ₿0.000000025	-3.71	$100.6K ₿25.57	$0.0001044 ₿0.000000027	$0.00009828 ₿0.000000025	$499.6 ₿0.42	$100.6K ₿25.57	$100.6K ₿25.57
6546	MISHA MISHA	$0.0000002384	12.02	$100.3K	$0.0000002417	$0.0000002095	$47.7K	$100.3K	$100.3K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001656 ₿0.000000015	$0.001408 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Baby Neiro Token BABYNEIRO	$0.0000002348	12.71	$98.79K	$0.0000002363	$0.0000002019	$51.89K	$98.79K	$98.79K
6572	dogecast DOGECAST	$0.00009857	-8.17	$98.56K	$0.0001075	$0.00009689	$2.56K	$98.56K	$98.56K
6573	bitFloki BFLOKI	$0.0000002525 ₿0.00000000027	-3.33	$98.5K ₿0	$0.0000002619 ₿0.00000000029	$0.0000002525 ₿0.00000000024	$49.1K ₿0.74	$98.5K ₿138.71	$98.5K ₿0
6583	Dogcoin DCOIN	$0.00009763	-40.13	$97.65K	$0.000163	$0.00008784	$11.9K	$97.65K	$97.65K
6585	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.01	$97.48K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$47.64 ₿0.14	$97.48K ₿4.35	$97.48K ₿4.35
6592	Department Of Government Efficiency D.O.G.E	$0.0000009666	1.55	$96.68K	$0.0000009682	$0.0000009447	$106.25	$96.68K	$96.68K
6598	Kabosu KABOSU	$0.0000002293	-8.32	$96.49K	$0.0000002504	$0.0000002267	$1.18K	$96.49K	$96.49K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6645	Solordi SOLO	$0.00009335 ₿0.000000034	0.45	$93.27K ₿34.68	$0.00009352 ₿0.000000040	$0.00009136 ₿0.000000034	$47.79 ₿1.32	$93.27K ₿34.68	$93.27K ₿34.68
6658	Jiffpom JIFF	$0.0009312	289.73	$92.62K	$0.001038	$0.0002299	$16.76K	$92.62K	$92.62K
6672	Marvin On Base MOB	$0.00000006114	1.67	$91.63K	$0.00000006123	$0.00000005901	$119.31	$91.63K	$91.63K
6692	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005851 ₿0.00000000053	$0.00005698 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6709	Doggo Inu DOGGO	$0.000000000178	-6.01	$89.26K	$0.00000000019	$0.000000000178	$1.4K	$89.26K	$89.26K
6718	JungleDoge JUNGLE	$0.0000008883	-0.03	$88.83K	$0.0000008885	$0.0000008834	$910.27	$88.83K	$88.83K
6724	This Is Fine - Ethereum FINE	$0.000000001279	0	$88.34K	$0	$0	$9.09	$88.34K	$88.34K
6732	Ken KEN	$0.00008783	-4.30	$87.83K	$0.00009692	$0.00008768	$4.13K	$87.83K	$87.83K
6763	Ton Inu TINU	$0.00008504 ₿0.000000098	-7.57	$85.05K ₿98.63	$0.000092 ₿0.00000011	$0.00007914 ₿0.000000058	$65.4 ₿7.37	$85.05K ₿98.63	$85.05K ₿98.63
6765	Kabosu on SOL KABOSU	$0.00008504	-21.04	$85.03K	$0.0001077	$0.00007637	$15.64K	$85.03K	$85.03K
6881	DogLibre DOGL	$0.000000009788	-3.43	$77.28K	$0.00000001028	$0.000000009681	$1.13K	$4.93M	$77.28K
6901	FlokiFork FORK	$0.000000007905 ₿0.000000000013	-14.33	$75.75K ₿121.81	$0.00000000923 ₿0.000000000014	$0.000000007559 ₿0.000000000012	$44.32K ₿3.31	$79.14K ₿134.67	$75.75K ₿121.81
6910	Phantom GhostDOG PHANT	$0.0000002631	6.69	$75.53K	$0.0000002657	$0.000000246	$40.77K	$75.53K	$75.53K
7024	AKITA-BSC AKITA	$0.0002953	-1.22	$69.37K	$0.0002989	$0.000292	$96.65	$69.37K	$69.37K
7047	Seal Dog SOG	$0.00000808	0	$68.29K	$0	$0	$7.26	$68.29K	$68.29K
7098	Tsutsuji Doge's Sister TSUJI	$0.00007001	-0.53	$65.87K	$0.00007051	$0.00006912	$128.2	$65.87K	$65.87K
7108	Dogs of Elon DOE	$0.0001866	-3.70	$65.35K	$0.0001941	$0.000182	$296.47	$65.35K	$65.35K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7129	Poor Doge PDOGE	$0.0000002178	-0.20	$64.37K	$0.0000002191	$0.0000002161	$36.66	$450.62K	$64.37K
7154	Hachiko Sol HACHI	$0.00006321	-1.15	$63.2K	$0.00006655	$0.0000632	$140.88K	$63.2K	$63.2K
7160	MAGA DOGE MAGADOGE	$0.000000000001	1.40	$62.95K	$0.000000000001	$0.000000000001	$159.02	$62.95K	$62.95K
7252	Bonk 2.0 (Sol) BONK2.0	$0.000000000789 ₿0.00000000000018	-1.27	$58.56K ₿13.27	$0.0000000008 ₿0.00000000000020	$0.000000000769 ₿0.00000000000017	$21.48 ₿18.14	$64.65K ₿14.49	$58.56K ₿13.27
7270	Department of Government Inefficiency DOGIN	$0.00005768	0	$57.69K	$0	$0	$40.84	$57.69K	$57.69K
7286	Kendu Inu KENDU	$0.00000005708	0.88	$57.08K	$0.00000005708	$0.00000005547	$271.32	$57.08K	$57.08K
7310	ShibaPoconk CONK	$0.000000000056 ₿0.000000000000012	-6.91	$55.88K ₿0	$0.00000000006 ₿0.000000000000016	$0.000000000053 ₿0.0000000000000087	$566.56 ₿1.08	$55.88K ₿12.21	$55.88K ₿0
7368	MAGA SHIBA MAGASHIB	$0.000000000001	-0.58	$53.12K	$0.000000000001	$0.000000000001	$76.3	$53.12K	$53.12K
7406	DogeCash DOGEC	$0.002733 ₿0.00000036	0.99	$51.48K ₿6.84	$0.002856 ₿0.00000036	$0.002646 ₿0.00000030	$8.55 ₿0	$57.4K ₿7.63	$51.48K ₿6.84
7426	Osmosis allSHIB SHIB	$0.00001429	-0.48	$50.6K	$0.00001461	$0.00001399	$5.26K	$50.6K	$50.6K
7442	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7462	The Most Expensive Shiba Inu DENGDENG	$0.00004932	-49.41	$49.58K	$0.00009857	$0.00004636	$49.42K	$49.58K	$49.58K
7467	Toshi TOSHI	$0.00009681	-7.61	$49.37K	$0.0001163	$0.00009286	$4.18K	$49.37K	$49.37K
7486	Dingo DINGO	$0.00004877	-22.67	$48.77K	$0.0000637	$0.00004487	$3.66K	$48.77K	$48.77K
7500	Chinu CHINU	$0.00004827 ₿0.000000020	-4.46	$48.28K ₿0	$0.00005059 ₿0.000000023	$0.00004692 ₿0.000000020	$312.71 ₿6.83	$48.28K ₿20.86	$48.28K ₿0
7512	Lily's Coin LILY	$0.002851	-5.32	$48.57K	$0.003041	$0.00282	$125.59K	$48.57K	$48.57K
7514	DOGE-1 DOGE1	$0.04782 ₿0.0000019	-0.30	$47.82K ₿1.91	$0.04815 ₿0.0000019	$0.04782 ₿0.0000019	$486.31 ₿0	$47.82K ₿1.91	$47.82K ₿1.91
7535	Ronda On Sui RONDA	$0.000004699	23.58	$47K	$0.00000483	$0.00000358	$2.2K	$47K	$47K
7583	Shong Inu SHONG	$0.00004511	-1.10	$45.11K	$0.00004581	$0.00004452	$93.42K	$45.11K	$45.11K
7586	Sanji SANJI	$0.00004808	-30.69	$45.03K	$0.00006949	$0.00004415	$3.07K	$45.03K	$45.03K
7666	Asteroid Shiba ASTEROID	$0.00000009996	1.13	$42.05K	$0.0000001002	$0.00000009724	$225.97	$42.05K	$42.05K
7667	Scuba Dog SCUBA	$0.00004199	0	$42K	$0	$0	$0	$42K	$42K
7678	First Dog to Buy Crypto TOSHI	$0.00004911	-1.47	$41.77K	$0.00004993	$0.00004792	$38.43	$41.77K	$41.77K
7690	Maya MAYA	$0.00004141	-1.91	$41.35K	$0.00004227	$0.00004021	$113.13	$41.35K	$41.35K
7743	Good Boy BOY	$0.00004683	0	$39.62K	$0	$0	$17.71	$39.62K	$39.62K
7746	Jasper JASPER	$0.00003943	-2.78	$39.42K	$0.00004063	$0.00003876	$160.69	$39.42K	$39.42K
7769	Dogy DOGY	$0.00000003971	1.53	$38.81K	$0.00000003972	$0.0000000386	$132.61K	$38.81K	$38.81K
7795	Peanut the Doge PDOGE	$0.00003813	0	$38.13K	$0	$0	$1.14	$38.13K	$38.13K
7796	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002667 ₿0.0000000024	$0.0002383 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7814	Winnie the Poodle WINNIE	$0.00003754	-3.43	$37.55K	$0.00003888	$0.00003721	$84.32	$37.55K	$37.55K
7825	Dogius Maximus DOGIUS	$0.00003707	0.10	$37.06K	$0.00003712	$0.00003601	$5.06	$37.06K	$37.06K
7849	Marutaro $MARU	$0.000004019	-0.68	$36.4K	$0.00000439	$0.000003919	$1.33K	$38.98K	$36.4K
7861	DOGwifCROCS DWC	$0.000000000519 ₿0.00000000000021	0.05	$36.06K ₿14.96	$0.000000000519 ₿0.00000000000023	$0.000000000519 ₿0.00000000000020	$23.73 ₿0.32	$36.06K ₿14.96	$36.06K ₿14.96
7869	Shiba Saga SHIA	$0.0001281 ₿0.00000040	-1.47	$35.86K ₿112.69	$0.0001307 ₿0.00000043	$0.0001259 ₿0.00000039	$41.61 ₿14.47	$256.04K ₿804.73	$35.86K ₿112.69
7872	gringo GRINGO	$0.00003766	-2.19	$35.61K	$0.00003856	$0.00003677	$18.48	$35.61K	$35.61K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7930	Phteven PHTEVE	$0.00003375 ₿0.000000022	23.88	$33.75K ₿0	$0.00003392 ₿0.000000023	$0.00002642 ₿0.000000020	$1.61K ₿0.38	$33.75K ₿22.18	$33.75K ₿0
7943	FUKU FUKU	$0.00000007935	-0.36	$33.38K	$0.00000007979	$0.00000007762	$12.71	$33.38K	$33.38K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3116 ₿0.0000028	$0.1606 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
8025	Minidoge MINIDOGE	$0.00003119	-2.69	$31.19K	$0.00003211	$0.00003042	$87.32	$31.19K	$31.19K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8046	POPDOG POPDOG	$0.00003074	-2.14	$30.71K	$0.00003147	$0.00003036	$8.65	$30.71K	$30.71K
8051	Golden Bailey BAILEY	$0.00003095	0	$30.65K	$0	$0	$165.6	$30.65K	$30.65K
8053	Bitci Bonk BBK	$0.00003937	0	$30.63K	$0	$0	$103.55K	$30.63K	$30.63K
8066	Red Siberian Husky KOVU	$0.00003045	-2.92	$30.44K	$0.0000317	$0.00003042	$306.67	$30.44K	$30.44K
8118	PONK PONK	$0.00002928	-5.93	$29.28K	$0.00003115	$0.00002886	$368.2	$29.28K	$29.28K
8121	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8133	Anju ANJU	$0.00000008146	-35.93	$29.04K	$0.0000001281	$0.00000007293	$9.66K	$29.04K	$29.04K
8153	Dogether DOGETHER	$0.0000003019 ₿0.000000000038	-0.84	$28.49K ₿0.97	$0.0000003051 ₿0.000000000039	$0.0000003008 ₿0.000000000037	$21.87 ₿0.1	$0	$28.49K ₿0.97
8234	Dogwifscarf $SCARF	$0.00002669	-2.14	$26.69K	$0.00002729	$0.00002589	$468.7	$26.69K	$26.69K
8324	Cyber Dog CDOG	$0.0000244	-1.52	$24.4K	$0.00002498	$0.00002432	$113.64	$24.4K	$24.4K
8333	GOOFY GOOFY	$0.00003457	0	$24.2K	$0	$0	$18.84	$24.2K	$24.2K
8378	SHIB ON SOLANA SHIB	$0.0000233	0	$23.31K	$0	$0	$123.82	$23.31K	$23.31K
8394	Doge Caucus DOGECAUCUS	$0.02301	-4.50	$23.01K	$0.02416	$0.02275	$527.57	$23.01K	$23.01K
8396	TROLLI CTO TROLLICTO	$0.00002504	0.60	$23.02K	$0.00002515	$0.0000243	$16.32	$23.02K	$23.02K
8400	Repost Dog RDOG	$0.00002292	-2.07	$22.9K	$0.00002345	$0.00002233	$10.56	$22.9K	$22.9K
8402	NeiroWifHat NEIROH	$0.0000293	-14.39	$22.83K	$0.00003516	$0.00002919	$12.64K	$22.83K	$22.83K
8440	BOB BOB	$0.00002224	-2.24	$22.24K	$0.00002279	$0.00002184	$4.45	$22.24K	$22.24K
8497	dogwithSHDZ SHDZ	$0.00002101	12.50	$21.01K	$0.00002106	$0.00001662	$1.43K	$21.01K	$21.01K
8531	lifedog LFDOG	$0.00002167	-0.43	$20.64K	$0.00002184	$0.00002146	$461.6	$20.64K	$20.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}