صفحة النتائج 3 التي تتضمن أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (572)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6328	dogwithSHDZ SHDZ	$0.00007456	6.81	$74.57K	$0.00007525	$0.00006451	$735.57	$74.57K	$74.57K
6333	SolDoge SDOGE	$0.00000741 ₿0.00000000063	2.83	$74.23K ₿6.33	$0.000007439 ₿0.00000000073	$0.000007019 ₿0.00000000062	$1.52K ₿0.04	$74.23K ₿6.33	$74.23K ₿6.33
6350	New Doge GNOCCHI	$0.00007302	4.70	$73.32K	$0.00007537	$0.00006391	$1.33K	$73.32K	$73.32K
6352	Solordi SOLO	$0.00007299 ₿0.000000034	8.32	$72.79K ₿34.68	$0.00007378 ₿0.000000040	$0.00006328 ₿0.000000034	$113.63 ₿1.32	$72.79K ₿34.68	$72.79K ₿34.68
6392	DeFido DEFIDO	$0.00008158 ₿0.00000011	10.31	$70.74K ₿0	$0.0000831 ₿0.00000012	$0.00006956 ₿0.00000010	$549.44 ₿1.52	$70.74K ₿113.86	$70.74K ₿0
6404	AKITA-BSC AKITA	$0.0002989	-1.41	$70.13K	$0.0003069	$0.0002864	$849.44	$70.13K	$70.13K
6436	Dogwifscarf $SCARF	$0.00006802	-0.61	$68.28K	$0.00007116	$0.00006223	$1.54K	$68.28K	$68.28K
6439	Rocky the dog ROCKY	$0.00006797 ₿0.000000025	9.24	$67.92K ₿25.57	$0.00006865 ₿0.000000027	$0.00005823 ₿0.000000025	$261.55 ₿0.42	$67.92K ₿25.57	$67.92K ₿25.57
6444	Izzy IZZY	$0.0000001613	7.92	$67.89K	$0.0000001816	$0.0000001465	$26.33K	$67.89K	$67.89K
6450	Fuku-Kun FUKU	$0.000000178	21.64	$67.44K	$0.0000001781	$0.0000001356	$31.62K	$67.44K	$67.44K
6455	Dogey-Inu DINU	$0.000000000167 ₿0.0000000000000093	0.32	$67.49K ₿3.81	$0.00000000017 ₿0.000000000000016	$0.000000000153 ₿0.0000000000000093	$122.07 ₿0.21	$166.76K ₿9.4	$67.49K ₿3.81
6462	Baby Neiro Token BABYNEIRO	$0.0000001599	12.32	$67.26K	$0.0000001627	$0.0000001305	$29.37K	$67.26K	$67.26K
6470	Shibavax SHIBX	$0.00000687 ₿0.00000000053	8.46	$66.53K ₿5.15	$0.000006909 ₿0.00000000053	$0.00000589 ₿0.00000000052	$1.46 ₿0	$68.65K ₿5.31	$66.53K ₿5.15
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6484	Seal Dog SOG	$0.000007689	43.64	$65.05K	$0.000007819	$0.0000051	$1.63K	$65.05K	$65.05K
6492	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6514	ITO $ITO	$0.0000001555	2.15	$63.57K	$0.0000001586	$0.0000001418	$192.47	$63.57K	$63.57K
6523	MISHA MISHA	$0.0000001498	-6.90	$63.02K	$0.000000173	$0.0000001396	$28.33K	$63.02K	$63.02K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00122 ₿0.000000015	$0.001037 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Aguri-Chan AGURI	$0.0000001447	16.12	$60.63K	$0.0000001466	$0.0000001153	$30.58K	$60.63K	$60.63K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6645	This Is Fine - Ethereum FINE	$0.000000000828	2.10	$57.11K	$0.000000000846	$0.000000000784	$157.27	$57.11K	$57.11K
6664	Bonk 2.0 (Sol) BONK2.0	$0.000000000776 ₿0.00000000000018	34.93	$57.63K ₿13.27	$0.000000000776 ₿0.00000000000020	$0.00000000056 ₿0.00000000000017	$1.28K ₿18.14	$63.63K ₿14.49	$57.63K ₿13.27
6711	JungleDoge JUNGLE	$0.0000005459	3.30	$54.59K	$0.0000005498	$0.0000004925	$5.9	$54.59K	$54.59K
6716	ShibaPoconk CONK	$0.000000000055 ₿0.000000000000012	0.56	$54.53K ₿0	$0.000000000056 ₿0.000000000000016	$0.000000000053 ₿0.0000000000000087	$569.19 ₿1.08	$54.53K ₿12.21	$54.53K ₿0
6734	Based Doge BDOGE	$0.00005635	-28.60	$53.9K	$0.0001111	$0.00004267	$53.66K	$53.9K	$53.9K
6784	Neiro NEIRO	$0.000000000124	0.13	$52.14K	$0.000000000125	$0.000000000111	$830.3	$52.14K	$52.14K
6817	Scuba Dog SCUBA	$0.0000511	14.00	$51.11K	$0.0000511	$0.0000419	$56.08	$51.11K	$51.11K
6824	Colon COLON	$0.00005186	-6.24	$50.73K	$0.00005955	$0.00004855	$25.7K	$50.73K	$50.73K
6825	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
6826	Lily's Coin LILY	$0.002959	-0.03	$48.86K	$0.003046	$0.002815	$132.56K	$48.86K	$48.86K
6859	Department of Government Inefficiency DOGIN	$0.00004962	-0.12	$49.53K	$0.00004986	$0.00004598	$2.28K	$49.53K	$49.53K
6905	FlokiFork FORK	$0.000000005006 ₿0.000000000013	2.82	$47.87K ₿121.81	$0.000000005151 ₿0.000000000014	$0.000000003626 ₿0.000000000012	$29.36K ₿3.31	$50.01K ₿134.67	$47.87K ₿121.81
6917	Pochita on Ethereum POCHITA	$0.0000001123	12.23	$47.22K	$0.0000001126	$0.00000009389	$768.24	$47.22K	$47.22K
6942	Cyber Dog CDOG	$0.00004606	-41.86	$45.99K	$0.0000798	$0.00004363	$5.97K	$45.99K	$45.99K
6981	DOGE ROCKET ROCKET	$0.00004473	-40.02	$44.56K	$0.0001121	$0.00004087	$103.19K	$44.56K	$44.56K
6989	First Dog to Buy Crypto TOSHI	$0.00005233	12.80	$44.23K	$0.00005246	$0.00004639	$1.44K	$44.23K	$44.23K
7023	MORK MORK	$0.00005506	3.06	$43.32K	$0.0000553	$0.00005343	$79.83	$51.52K	$43.32K
7067	Jasper JASPER	$0.00004157	4.87	$41.57K	$0.00004227	$0.00003597	$490.42	$41.57K	$41.57K
7071	Hachiko Sol HACHI	$0.00004156	3.06	$39.66K	$0.000042	$0.00003953	$136.01K	$39.66K	$39.66K
7072	Tsutsuji Doge's Sister TSUJI	$0.00004414	6.24	$41.59K	$0.0000449	$0.0000386	$453.72	$41.59K	$41.59K
7083	Kenji KENJI	$0.000004169	-2.15	$41.63K	$0.000004359	$0.000004109	$23.23K	$41.63K	$41.63K
7085	Luce Dog SANTINO	$0.00004076	35.84	$40.76K	$0.00004141	$0.00002814	$1.96K	$40.76K	$40.76K
7150	MAGA DOGE MAGADOGE	$0.000000000001	8.47	$38.88K	$0.000000000001	$0.000000000001	$15.51	$38.88K	$38.88K
7161	Doggo Inu DOGGO	$0.000000000077	17.02	$38.54K	$0.000000000078	$0.000000000066	$1.65K	$38.54K	$38.54K
7175	Dogs of Elon DOE	$0.0001079	6.65	$37.81K	$0.0001096	$0.00009286	$99.47	$37.81K	$37.81K
7192	DogeCash DOGEC	$0.001988 ₿0.00000036	22.53	$37.46K ₿6.84	$0.002011 ₿0.00000036	$0.001491 ₿0.00000030	$18.39 ₿0	$41.76K ₿7.63	$37.46K ₿6.84
7240	Dogether DOGETHER	$0.0000003831 ₿0.000000000038	3.30	$35.95K ₿0.97	$0.0000003861 ₿0.000000000039	$0.0000003708 ₿0.000000000037	$37.82 ₿0.1	$0	$35.95K ₿0.97
7247	Osmosis allSHIB SHIB	$0.00001153	4.40	$35.75K	$0.00001172	$0.00001031	$8.78K	$35.75K	$35.75K
7268	King Neiro KINGNEIRO	$0	0	$35.12K	$0	$0	$2.56	$35.12K	$35.12K
7281	DOGwifCROCS DWC	$0.000000000499 ₿0.00000000000021	2.20	$34.64K ₿14.96	$0.000000000503 ₿0.00000000000023	$0.000000000483 ₿0.00000000000020	$97.32 ₿0.32	$34.64K ₿14.96	$34.64K ₿14.96
7298	Kabosu KABOSU	$0.00000008052	0.74	$33.88K	$0.0000001283	$0.00000007976	$9.77	$33.88K	$33.88K
7308	Shiba Saga SHIA	$0.0001202 ₿0.00000040	-3.41	$33.69K ₿112.69	$0.0001254 ₿0.00000043	$0.0001117 ₿0.00000039	$154 ₿14.47	$240.58K ₿804.73	$33.69K ₿112.69
7325	Asteroid Shiba ASTEROID	$0.00000007905	2.08	$33.26K	$0.00000008098	$0.00000007196	$34.09	$33.26K	$33.26K
7363	Hava Coin HAVA	$0.000000000707	1.90	$32.17K	$0.000000000719	$0.000000000651	$3.71	$35.32K	$32.17K
7405	Golden Bailey BAILEY	$0.00003152	0	$31.21K	$0	$0	$33.15	$31.21K	$31.21K
7406	Chinu CHINU	$0.00003117 ₿0.000000020	5.59	$31.17K ₿0	$0.00003276 ₿0.000000023	$0.00002782 ₿0.000000020	$963.23 ₿6.83	$31.17K ₿20.86	$31.17K ₿0
7432	EnKrypto KRYPT	$0.00003194	7.45	$30.39K	$0.0000321	$0.00002805	$156.67	$31.75K	$30.39K
7435	MAGA SHIBA MAGASHIB	$0.000000000001	8.34	$30.49K	$0.000000000001	$0.000000000001	$25.2	$30.49K	$30.49K
7492	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7527	Bitci Bonk BBK	$0.00003664	-3.37	$28.5K	$0.00003818	$0.00003634	$38.77K	$28.5K	$28.5K
7543	Peanut the Doge PDOGE	$0.00002809	0	$28.1K	$0	$0	$45.1	$28.1K	$28.1K
7549	Poor Doge PDOGE	$0.0000002146	0.06	$27.99K	$0.0000002158	$0.0000002087	$38.09	$444.67K	$27.99K
7552	Good Boy BOY	$0.000033	4.45	$27.92K	$0.00003316	$0.00003152	$5.34	$27.92K	$27.92K
7571	Doge Caucus DOGECAUCUS	$0.02734	-32.65	$27.31K	$0.04088	$0.02556	$3.14K	$27.31K	$27.31K
7595	DOGE-1 DOGE1	$0.02673 ₿0.0000019	2.48	$26.71K ₿1.91	$0.02718 ₿0.0000019	$0.02425 ₿0.0000019	$112.02 ₿0	$26.71K ₿1.91	$26.71K ₿1.91
7599	Maya MAYA	$0.00002661	9.58	$26.41K	$0.00002667	$0.00002258	$48.94	$26.41K	$26.41K
7647	Minidoge MINIDOGE	$0.00002544	5.88	$25.32K	$0.00002661	$0.00002277	$448.24	$25.32K	$25.32K
7670	Dogy DOGY	$0.00000002559	-3.25	$25.57K	$0.00000002715	$0.00000002492	$133.56K	$25.57K	$25.57K
7674	Dogius Maximus DOGIUS	$0.00002494	4.20	$24.95K	$0.00002551	$0.00002224	$315.95	$24.95K	$24.95K
7717	Dogei DOGEI	$0.00000005748	0	$24.18K	$0	$0	$18.38	$24.18K	$24.18K
7764	gringo GRINGO	$0.00002457	0	$23.25K	$0	$0	$54.29	$23.25K	$23.25K
7784	Robotic Doge DOGER	$0.0000001582	-8.45	$22.87K	$0.0000001786	$0.0000001561	$653.69	$22.87K	$22.87K
7795	Ken KEN	$0.00002267	3.14	$22.71K	$0.00002326	$0.00002069	$212.61	$22.71K	$22.71K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0001965 ₿0.0000000024	$0.0001756 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7817	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7855	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.2296 ₿0.0000028	$0.1184 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7858	OKANE OKANE	$0.0002162	8.33	$21.63K	$0.0002186	$0.0001831	$43.5	$21.63K	$21.63K
7881	Alaska ALASKA	$0.00002122	4.52	$21.22K	$0.00002133	$0.00001906	$1.23	$21.22K	$21.22K
7899	Phteven PHTEVE	$0.00002095 ₿0.000000022	0.07	$20.96K ₿0	$0.00002144 ₿0.000000023	$0.0000204 ₿0.000000020	$2.54 ₿0.38	$20.96K ₿22.18	$20.96K ₿0
7911	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7919	POPDOG POPDOG	$0.00002061	12.38	$20.59K	$0.00002084	$0.00001815	$30.5	$20.59K	$20.59K
8040	PONK PONK	$0.00001826	4.18	$18.27K	$0.00001843	$0.00001616	$111.48	$18.27K	$18.27K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8069	MOON INU MOON	$0.000000000257 ₿0.0000000000011	2.42	$17.69K ₿0	$0.000000000261 ₿0.0000000000014	$0.000000000232 ₿0.0000000000010	$25.9 ₿5.68	$17.86K ₿79.85	$17.69K ₿0
8088	Repost Dog RDOG	$0.00001739	3.25	$17.38K	$0.00001756	$0.00001544	$37.82	$17.38K	$17.38K
8125	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008097 ₿0.00000000010	$0.000006167 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8161	Yukie YUKIE	$0.00001624	0	$16.24K	$0	$0	$2.06	$16.24K	$16.24K
8214	SHIB ON SOLANA SHIB	$0.00001514	7.58	$15.14K	$0.00001523	$0.00001309	$22.15	$15.14K	$15.14K
8216	TROLLI CTO TROLLICTO	$0.00001641	11.27	$15K	$0.00001648	$0.00001433	$13.61	$15K	$15K
8242	ACHI INU ACHI	$0.0000148 ₿0.000000013	-7.99	$14.8K ₿0	$0.001249 ₿0.000000015	$0.001053 ₿0.000000013	$6.55 ₿0.19	$14.8K ₿13.34	$14.8K ₿0
8256	woofer WOOFER	$0.000003409	0	$14.61K	$0	$0	$18.76	$14.61K	$14.61K
8269	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	16.87	$14.41K ₿2.26	$0.000000000194 ₿0.0000000000000024	$0.000000000154 ₿0.0000000000000019	$19.65 ₿0.01	$14.41K ₿2.26	$14.41K ₿2.26
8270	FUKU FUKU	$0.00000003421	0	$14.4K	$0	$0	$50.45	$14.4K	$14.4K
8289	Jiffpom JIFF	$0.000141	0	$14.03K	$0	$0	$6.9	$14.03K	$14.03K
8298	lifedog LFDOG	$0.00001465	12.40	$13.95K	$0.00001468	$0.00001219	$193.16	$13.95K	$13.95K
8305	Ronda On Sui RONDA	$0.00000139	18.61	$13.9K	$0.000001459	$0.000001129	$309.68	$13.9K	$13.9K
8359	Splash Dog BUSTER	$0.00001328	0	$13.29K	$0	$0	$1.71	$13.29K	$13.29K
8362	Department Of Government Efficiency D.O.G.E	$0.00001322	2.14	$13.22K	$0.00001338	$0.00001221	$10.67	$13.22K	$13.22K
8400	LOLA LOLA	$0.00001275 ₿0.0000000013	-4.14	$12.75K ₿0	$0.0001113 ₿0.0000000013	$0.0001041 ₿0.0000000013	$1.88 ₿0	$12.75K ₿1.3	$12.75K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}