Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Dog-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Dog-Themed

Dog-Themed (609)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4117	Cyberdoge CDOGE	$0.0007207	0.89	$720.68K	$0.0007282	$0.0007002	$658.07	$720.68K	$720.68K
4146	Kai Ken KAI	$0.000000001677	-0.76	$705.41K	$0.000000001797	$0.000000001641	$143.42K	$705.41K	$705.41K
4213	Suicune HSUI	$0.002719 ₿0.00000033	-0.39	$666.38K ₿0	$0.002823 ₿0.0000016	$0.002696 ₿0.00000033	$1.39 ₿0.31	$666.38K ₿396.55	$666.38K ₿0
4237	Horny Jail JAIL	$0.0006478	2.05	$654.5K	$0.0009478	$0.0005459	$233.97K	$654.5K	$654.5K
4364	Dogami DOGA	$0.0007503 ₿0.00000021	-1.82	$588.18K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$163.9K ₿0.51	$667.8K ₿212.92	$588.18K ₿108.26
4368	King Shiba KINGSHIB	$0.001975 ₿0.000000059	18.61	$585.9K ₿23.5	$0.001982 ₿0.000000059	$0.001631 ₿0.000000056	$106.08K ₿0.78	$1.97M ₿59.29	$585.9K ₿23.5
4387	doginthpool DIP	$0.0006026 ₿0.0000000071	-7.69	$581.56K ₿0	$0.0006625 ₿0.0000000072	$0.0005329 ₿0.0000000053	$17.6K ₿0.14	$581.56K ₿6.88	$581.56K ₿0
4393	Neiro NEIRO	$0.0005818	5.22	$577.82K	$0.0006179	$0.0005263	$483.82K	$577.82K	$577.82K
4398	Boopa BOOPA	$0.0005759	2.63	$575.94K	$0.0005918	$0.0005301	$422.9K	$575.94K	$575.94K
4514	DogeFather THE DOGEFATHER	$0.0005227	-11.60	$522.72K	$0.0006153	$0.0005203	$54.95K	$522.72K	$522.72K
4527	SALUKI SALUKI	$0.0005198	27.74	$524.88K	$0.0005273	$0.0003957	$34.72K	$524.88K	$524.88K
4528	DOGMI DOGMI	$0.00002455	1.62	$519.52K	$0.00002606	$0.00002356	$1.97K	$605.75K	$519.52K
4550	r/snoofi R/SNOOFI	$0.0005134	-0.06	$515.03K	$0.0006331	$0.0005018	$95.22K	$515.03K	$515.03K
4598	ktoshi KTOSHI	$0.00000007067	36.65	$497.63K	$0.00000007525	$0.00000005159	$171.25K	$1.48M	$497.63K
4653	Cheems CHEEMS	$0.0001964 ₿0.000000077	-0.40	$480.08K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.16K ₿10.09	$545.43K ₿215.41	$480.08K ₿189.6
4702	Dagknight Dog DOGK	$0.0002027	2.94	$458.48K	$0.0002134	$0.0001814	$4.81K	$458.48K	$458.48K
4742	Pipo PIPO	$0.0004462	0	$446.28K	$0	$0	$1.8K	$446.28K	$446.28K
4744	Estee ESTEE	$0.00000106	25.75	$445.89K	$0.000001089	$0.0000008426	$58.91K	$445.89K	$445.89K
4790	Synthesizer Dog SYNDOG	$0.0004432	-1.63	$425.2K	$0.0004727	$0.0004334	$2.97K	$425.2K	$425.2K
4814	Tamadoge TAMA	$0.0003967 ₿0.000000084	1.12	$416.48K ₿88.68	$0.0004129 ₿0.000000088	$0.0003919 ₿0.000000083	$163.82K ₿5.04	$416.48K ₿88.68	$416.48K ₿88.68
4858	Linda LINDA	$0.00000432 ₿0.00000000057	8.00	$402.38K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000387 ₿0.00000000053	$69.41 ₿1.47	$431.76K ₿57.11	$402.38K ₿54.18
4885	Cat-Dog CATDOG	$0.00000457	-2.18	$398.07K	$0.00000624	$0.00000413	$566.26K	$398.07K	$398.07K
5005	WOOF Token WOOF	$0.00002004 ₿0.0000000016	-3.19	$360.68K ₿29.01	$0.0000208 ₿0.0000000017	$0.00002012 ₿0.0000000015	$807.68 ₿0.23	$360.68K ₿29.01	$360.68K ₿29.01
5037	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.34	$348.97K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$71.47 ₿0.06	$348.97K ₿23.46	$348.97K ₿0
5060	Dogey-Inu DINU	$0.000000000847 ₿0.0000000000000093	-9.00	$343.23K ₿3.81	$0.000000000934 ₿0.000000000000016	$0.000000000849 ₿0.0000000000000093	$646 ₿0.21	$848.09K ₿9.4	$343.23K ₿3.81
5101	Dog Stolen From Tesla LEMON	$0.0003312	1.82	$331.24K	$0.0003511	$0.0003232	$224.04K	$331.24K	$331.24K
5107	ArbiDoge ADOGE	$0.00000004129 ₿0.0000000000054	-2.36	$331.04K ₿43.67	$0.0000000426 ₿0.0000000000058	$0.0000000413 ₿0.0000000000051	$13.25 ₿0.75	$331.04K ₿43.67	$331.04K ₿43.67
5145	Melon Dog MELON	$0.0007883 ₿0.00000017	-24.60	$321.31K ₿72.6	$0.001045 ₿0.00000019	$0.0007909 ₿0.00000016	$31.83K ₿1.12	$321.31K ₿72.6	$321.31K ₿72.6
5196	What’s Updog? $UPDOG	$0.0003091 ₿0.000000011	-4.55	$307.63K ₿0	$0.0003336 ₿0.000000011	$0.000309 ₿0.0000000094	$4.57K ₿0.72	$310.15K ₿11.03	$307.63K ₿0
5218	Fuku FUKU	$0.0003033	-3.18	$304.22K	$0.0003153	$0.0003042	$288.92	$304.22K	$304.22K
5236	NumberGoUpTech TECH	$0.0000046 ₿0.0000000041	-8.24	$300.19K ₿270.77	$0.000006019 ₿0.0000000054	$0.0000046 ₿0.0000000040	$11.14K ₿6.14	$300.19K ₿270.77	$300.19K ₿270.77
5237	Dog shit going nowhere DOGSHIT2	$0.0003	-4.77	$299.06K	$0.0003158	$0.0002791	$169.43K	$299.06K	$299.06K
5279	Baby Shiba Inu BABYSHIB	$0.0007331 ₿0.000000059	0.17	$289.57K ₿23.56	$0.0007414 ₿0.000000061	$0.0007216 ₿0.000000054	$654.47 ₿0.34	$307.94K ₿25.05	$289.57K ₿23.56
5284	Marvin Inu MARVIN	$0.0000006853	-0.54	$288.33K	$0.0000007051	$0.0000006807	$476.17	$288.33K	$288.33K
5288	Dogefather DOGEFATHER	$0.0002874	-2.24	$288.3K	$0.0003666	$0.000276	$28.26K	$288.3K	$288.3K
5292	Inu Inu INUINU	$0.000000000616 ₿0.000000000000050	-1.44	$286.96K	$0.000000000635	$0.000000000617	$240.01 ₿9.4	$286.96K ₿23.85	$286.96K
5308	Sharbi $SHARBI	$0.000003779 ₿0.0000000000092	-2.08	$283.23K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000379 ₿0.0000000000089	$571.27 ₿0.12	$283.23K ₿9.28	$283.23K ₿9.28
5321	SANSHU! SANSHU!	$0.00028 ₿0.000000094	-11.27	$280.1K ₿94.67	$0.0003168 ₿0.000000096	$0.0002668 ₿0.000000094	$2.43K ₿0.01	$280.1K ₿94.67	$280.1K ₿94.67
5323	Pochita POCHITA	$0.000279	-2.97	$279.29K	$0.0002905	$0.0002759	$381.5K	$279.29K	$279.29K
5361	ADA ADASOL	$0.0002718 ₿0.000000044	-2.64	$271.76K ₿0	$0.0002792 ₿0.000000045	$0.0002606 ₿0.000000036	$9.85K ₿2.94	$271.76K ₿45.07	$271.76K ₿0
5380	Shiba Classic SHIBC	$0.000000000445	-1.19	$266.26K	$0.000000000456	$0.000000000443	$223.35	$266.26K	$266.26K
5391	Chachamaru CHACHA	$0.0002638	41.25	$264.02K	$0.0002955	$0.0001602	$363.63K	$264.02K	$264.02K
5415	KEIRO KEIRO	$0.000009029	-6.03	$259.29K	$0.000009819	$0.000008899	$7.05K	$259.29K	$259.29K
5416	Shiba Wing WING	$0.0002915	1.88	$259.93K	$0.0003339	$0.0002862	$5.08K	$259.93K	$259.93K
5452	Doug DOUG	$0.0002535	-12.94	$253.53K	$0.0002931	$0.0002521	$2.7K	$253.53K	$253.53K
5484	TapDaDoge RUN	$0.0000726	-34.68	$246.89K	$0.0001119	$0.00007241	$7.81K	$246.89K	$246.89K
5504	Shib Original Vision SOV	$0.00000000214 ₿0.000000000000080	-0.93	$242.82K ₿9.09	$0.000000002186 ₿0.000000000000080	$0.000000002128 ₿0.000000000000078	$1.27 ₿0.01	$429.63K ₿16.08	$242.82K ₿9.09
5510	achi ACHI	$0.0002419 ₿0.00000000080	25.07	$241.99K ₿0	$0.0002481 ₿0.00000000088	$0.0001843 ₿0.00000000078	$48.55K ₿0.02	$241.99K ₿0.8	$241.99K ₿0
5600	Doggo DOGGO	$0.0000005362	-2.31	$225.58K	$0.0000005515	$0.0000004734	$48.07K	$225.58K	$225.58K
5613	Doge Jones Industrial Average DJI	$0.0002235	-0.68	$223.57K	$0.0002308	$0.0002228	$101.2	$223.57K	$223.57K
5660	Corgi CORGI	$0.0002153	0	$215.31K	$0	$0	$4.31	$215.31K	$215.31K
5665	Lucky Dog LUCKY	$0.00002756	-1.42	$214.81K	$0.00002824	$0.00002761	$8.81	$214.81K	$214.81K
5674	Choctopus CHOCTOPUS	$0.0003034	0.08	$212.84K	$0.0003129	$0.0003022	$41.8K	$300.35K	$212.84K
5700	one unchill gal GAL	$0.0002109	4.05	$209.49K	$0.0002258	$0.0002016	$3.73K	$209.49K	$209.49K
5747	KEYDOG $KEYDOG	$0.000202 ₿0.0000000019	7.22	$202.55K ₿0	$0.0002531 ₿0.0000000051	$0.0001884 ₿0.0000000020	$21.91K ₿0.63	$202.55K	$202.55K ₿0
5772	DeFido DEFIDO	$0.0002283 ₿0.00000011	-2.17	$198.03K ₿0	$0.0002356 ₿0.00000012	$0.0002287 ₿0.00000010	$162.98 ₿1.52	$198.03K ₿113.86	$198.03K ₿0
5777	Bonk On Base BONK	$0.00000000197	-2.25	$196.99K	$0.00000000204	$0.000000001975	$165.1	$196.99K	$196.99K
5789	Chester $CHESTER	$0.0002004	-0.16	$195.6K	$0.0002028	$0.0001972	$320.02	$198.98K	$195.6K
5851	FLEABONE BONE	$0.0000004448	-1.57	$187.17K	$0.000000457	$0.0000004085	$2.96K	$187.17K	$187.17K
5857	Bork BORK	$0.00001858 ₿0.0000000059	-3.41	$185.58K ₿0	$0.00001946 ₿0.0000000063	$0.00001858 ₿0.0000000058	$1.42K ₿34.82	$185.58K ₿60.12	$185.58K ₿0
5910	The Martian Dog MARVIN	$0.0000004237	16.25	$178.25K	$0.0000004279	$0.0000003573	$52.27K	$178.25K	$178.25K
5922	Kochi Inu KOCHI	$0.0000001769	-26.73	$177.41K	$0.0000002419	$0.0000001164	$22.59K	$177.41K	$177.41K
5968	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000017	-1.82	$170.22K	$0.00000176	$0.0000017	$483.62	$170.22K	$170.22K
6008	CorgiCoin CORGI	$0.00001654 ₿0.0000000017	-1.47	$165.46K ₿17.36	$0.00001679 ₿0.0000000018	$0.00001654 ₿0.0000000016	$179.53 ₿0.17	$165.46K ₿17.36	$165.46K ₿17.36
6030	Basic Dog Meme DOG	$0.0001632 ₿0.000000072	1.43	$163.09K ₿0	$0.0001703 ₿0.000000078	$0.0001574 ₿0.000000069	$345.88 ₿1.12	$163.09K ₿71.94	$163.09K ₿0
6034	Inu. INU	$0.000000000326 ₿0.000000000000017	-1.41	$162.51K ₿0	$0.000000000331 ₿0.000000000000021	$0.000000000326 ₿0.000000000000017	$332.9 ₿0.5	$162.51K ₿17.48	$162.51K ₿0
6085	LilManyu MANYU	$0.00001559	16.74	$155.93K	$0.00001792	$0.00001336	$21.57K	$155.93K	$155.93K
6087	FRENCHIE FREN	$0.000293	1.55	$155.77K	$0.0003001	$0.0002885	$36.77K	$292.09K	$155.77K
6090	Izzy IZZY	$0.000000369	10.57	$155.26K	$0.0000003723	$0.0000003221	$50.11K	$155.26K	$155.26K
6095	Eggdog EGG	$0.0001483 ₿0.000000030	52.11	$154.86K ₿30.55	$0.0001697 ₿0.000000037	$0.00009718 ₿0.000000030	$36.42K ₿13.59	$154.86K ₿30.55	$154.86K ₿30.55
6148	Pepe on Doge PODGE	$0.0001487	-2.25	$148.74K	$0.0001531	$0.0001487	$4.82	$148.74K	$148.74K
6159	MiniDoge MINIDOGE	$0.0001472	-2.39	$147.22K	$0.0001521	$0.0001469	$109.06	$147.22K	$147.22K
6165	@DOGE @DOGE	$0.0001467	22.17	$146.72K	$0.000154	$0.0001167	$8.58K	$146.72K	$146.72K
6171	bonkwifhat BIF	$0.0001461 ₿0.000000010	16.70	$146.14K ₿0	$0.0001524 ₿0.000000011	$0.0001219 ₿0.0000000094	$16.52K ₿0.87	$146.14K ₿10.07	$146.14K ₿0
6209	Doge Mascot Shibu SHIBU	$0.0001425	-3.34	$142.5K	$0.0001627	$0.0001423	$6.83K	$142.5K	$142.5K
6215	Hava Coin HAVA	$0.000000003118	-1.60	$142.01K	$0.000000003185	$0.000000003118	$34.71	$155.92K	$142.01K
6244	Mikawa Inu SHIKOKU	$0.000000000139	-2.70	$138.78K	$0.000000000146	$0.000000000138	$216.28	$138.78K	$138.78K
6255	Gou GOU	$0.0001372	-0.93	$137.54K	$0.0001401	$0.0001362	$48.35	$137.54K	$137.54K
6260	Bowser BOWSER	$0.0000003252	-1.35	$137.17K	$0.0000003333	$0.000000324	$27.81	$137.17K	$137.17K
6280	Shiboo SHIBOO	$0.0000134	-1.08	$133.91K	$0.00001363	$0.00001325	$12.88	$133.91K	$133.91K
6283	DogWifNoHat NOHAT	$0.0001361	4.33	$133.7K	$0.0001388	$0.0001257	$10.69K	$133.7K	$133.7K
6317	Manyu the Shiba Inu MANYU	$0.0001426	190.48	$142.75K	$0.0002708	$0.00004538	$310.76K	$142.75K	$142.75K
6354	Dogecast DOGECAST	$0.000127	-1.18	$126.25K	$0.0001335	$0.0001262	$205.2K	$126.25K	$126.25K
6381	Ishi ISHI	$0.0000002956 ₿0.000000000022	-5.61	$124.68K ₿0	$0.0000003169 ₿0.000000000027	$0.0000002963 ₿0.000000000019	$815.2 ₿4.05	$124.68K ₿9.8	$124.68K ₿0
6408	ITO $ITO	$0.0000002981	-0.56	$121.99K	$0.0000003032	$0.0000002953	$3.43	$121.99K	$121.99K
6412	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	0.14	$121.53K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000241 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6415	Neirei NEIREI	$0.000001219	0.78	$121.18K	$0.000001219	$0.00000119	$125.28	$121.18K	$121.18K
6417	Minidoge MINIDOGE	$0.0001207	-3.05	$120.88K	$0.0001271	$0.0001192	$1.02K	$120.88K	$120.88K
6457	DOGWIFHOOD WIF	$0.0001174 ₿0.00000010	-2.13	$117.45K ₿109.22	$0.0001211 ₿0.00000011	$0.0001163 ₿0.00000010	$23.23 ₿10.76	$117.45K ₿109.22	$117.45K ₿109.22
6486	StarDOGE STARDOGE	$0.000001089	57.84	$103.75K	$0.00000106	$0.0000006904	$331.41K	$103.75K	$103.75K
6489	Dogcoin DCOIN	$0.0001149	0.84	$114.99K	$0.0001173	$0.0001132	$535.21	$114.99K	$114.99K
6538	Wrapped OptiDoge WOPTIDOGE	$0.0000002619 ₿0.000000000019	-1.31	$110.64K ₿8.21	$0.0000002673 ₿0.000000000020	$0.0000002578 ₿0.000000000019	$63.98 ₿0.01	$110.64K ₿8.21	$110.64K ₿8.21
6559	New Doge GNOCCHI	$0.0001092	4.33	$109.27K	$0.0001136	$0.0001041	$1.09K	$109.27K	$109.27K
6565	Cheems CTO CHEEMS	$0.000000000259	-0.67	$109.13K	$0.000000000261	$0.00000000026	$16.67	$109.13K	$109.13K
6610	Aguri-Chan AGURI	$0.0000002509	-7.96	$105.58K	$0.0000002742	$0.0000002201	$44.96K	$105.58K	$105.58K
6688	Shibaverse VERSE	$0.000124 ₿0.0000000025	0.69	$100.11K ₿2.07	$0.0001258 ₿0.0000000027	$0.0001232 ₿0.0000000025	$2.97 ₿0	$123.75K ₿2.56	$100.11K ₿2.07
6697	Hachiko Sol HACHI	$0.00009998	7.81	$99.96K	$0.0001175	$0.00009254	$165.64K	$99.96K	$99.96K
6698	SolDoge SDOGE	$0.00001 ₿0.00000000063	-1.39	$100.06K ₿6.33	$0.00001021 ₿0.00000000073	$0.00001 ₿0.00000000062	$207.97 ₿0.04	$100.06K ₿6.33	$100.06K ₿6.33
6730	MOON INU MOON	$0.000000001426 ₿0.0000000000011	-4.09	$98.05K ₿0	$0.000000001499 ₿0.0000000000014	$0.000000001422 ₿0.0000000000010	$218.73 ₿5.68	$99.04K ₿79.85	$98.05K ₿0
6746	Myra MYRA	$0.00009704 ₿0.000000037	-5.82	$97.04K ₿0	$0.0001041 ₿0.000000042	$0.00009702 ₿0.000000036	$1.01K ₿0.72	$97.04K	$97.04K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}